Iml11 976799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976799 are 99000 and 99000

Daily Target 199000
Daily Target 299000
Daily Target 399000
Daily Target 499000
Daily Target 599000

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 12 December 2025 99000.00 (-0.69%) 99000.00 99000.00 - 99000.00 0.5 times
Wed 03 December 2025 99690.00 (0.9%) 99690.00 99690.00 - 99690.00 0.5 times
Fri 28 November 2025 98800.00 (0.1%) 98800.00 98800.00 - 98800.00 0.5 times
Tue 18 November 2025 98700.00 (0.71%) 98700.00 98700.00 - 98700.00 0.5 times
Thu 13 November 2025 98000.00 (-1.01%) 98000.00 98000.00 - 98000.00 2 times
Tue 28 October 2025 99000.00 (0.79%) 99000.00 99000.00 - 99000.00 2.5 times
Thu 16 October 2025 98219.18 (0%) 98219.18 98219.18 - 98219.18 1.5 times
Tue 07 October 2025 98219.18 (0%) 98219.18 98219.18 - 98219.18 0.5 times
Wed 01 October 2025 98219.18 (-1.78%) 98219.18 98219.18 - 98219.18 1 times
Wed 24 September 2025 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.5 times
Thu 18 September 2025 98000.00 (-0.2%) 98300.00 98000.00 - 98300.00 5.5 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976799 are 98655 and 99345

Weekly Target 198540
Weekly Target 298770
Weekly Target 399230
Weekly Target 499460
Weekly Target 599920

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 12 December 2025 99000.00 (0.2%) 99690.00 99000.00 - 99690.00 0.3597 times
Fri 28 November 2025 98800.00 (0.82%) 98700.00 98700.00 - 98800.00 0.3597 times
Thu 13 November 2025 98000.00 (-0.22%) 99000.00 98000.00 - 99000.00 1.6187 times
Thu 16 October 2025 98219.18 (0%) 98219.18 98219.18 - 98219.18 0.7194 times
Wed 01 October 2025 98219.18 (-1.78%) 98219.18 98219.18 - 98219.18 0.3597 times
Wed 24 September 2025 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.1799 times
Thu 18 September 2025 98000.00 (-0.2%) 98200.00 98000.00 - 98300.00 2.1583 times
Wed 10 September 2025 98200.00 (-0.21%) 95500.00 94500.00 - 98200.00 1.259 times
Wed 03 September 2025 98403.25 (0%) 98700.00 98000.00 - 98750.00 1.9784 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976799 are 98655 and 99345

Monthly Target 198540
Monthly Target 298770
Monthly Target 399230
Monthly Target 499460
Monthly Target 599920

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 12 December 2025 99000.00 (0.2%) 99690.00 99000.00 - 99690.00 0.2222 times
Fri 28 November 2025 98800.00 (-0.2%) 98000.00 98000.00 - 98800.00 0.6667 times
Tue 28 October 2025 99000.00 (-1%) 98219.18 98219.18 - 99000.00 1.2222 times
Wed 24 September 2025 100000.00 (1.42%) 98700.00 94500.00 - 100000.00 3.4444 times
Fri 22 August 2025 98600.00 (0.41%) 98200.00 98200.00 - 98600.00 0.3333 times
Fri 18 July 2025 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.1111 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976799

DMA (daily moving average) of Iml 11 976799

DMA period DMA value
5 day DMA 98838
12 day DMA 98670.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976799

EMA period EMA current EMA prev EMA prev2
5 day EMA98964.7398947.198575.7
12 day EMA98608.8998537.8198328.4
20 day EMA98273.9398197.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976799

SMA period SMA current SMA prev SMA prev2
5 day SMA988389883898543.84
12 day SMA98670.6398603.9698171.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme