Login or Join
HomepageIml11 976799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976799 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99800.00 (1.22%) | 99800.00 | 99800.00 - 99800.00 | 1.6667 times | Fri 23 January 2026 | 98600.00 (0.61%) | 98600.00 | 98600.00 - 98600.00 | 0.8333 times | Mon 12 January 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.8333 times | Wed 07 January 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.8333 times | Tue 06 January 2026 | 99000.00 (-0.11%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Wed 31 December 2025 | 99108.80 (0%) | 99108.80 | 99108.80 - 99108.80 | 0.8333 times | Wed 24 December 2025 | 99108.80 (1.13%) | 99108.80 | 99108.80 - 99108.80 | 0.8333 times | Tue 23 December 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 1.6667 times | Mon 22 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Mon 15 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Fri 12 December 2025 | 99000.00 (-0.69%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976799 are 99800 and 99800
| Weekly Target 1 | 99800 |
| Weekly Target 2 | 99800 |
| Weekly Target 3 | 99800 |
| Weekly Target 4 | 99800 |
| Weekly Target 5 | 99800 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99800.00 (1.22%) | 99800.00 | 99800.00 - 99800.00 | 0.6897 times | Fri 23 January 2026 | 98600.00 (-0.9%) | 98000.00 | 98000.00 - 98600.00 | 0.6897 times | Wed 07 January 2026 | 99500.00 (0.39%) | 99000.00 | 99000.00 - 99500.00 | 0.6897 times | Wed 31 December 2025 | 99108.80 (0%) | 99108.80 | 99108.80 - 99108.80 | 0.3448 times | Wed 24 December 2025 | 99108.80 (0.11%) | 99000.00 | 98000.00 - 99108.80 | 1.3793 times | Mon 15 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Fri 12 December 2025 | 99000.00 (0.2%) | 99690.00 | 99000.00 - 99690.00 | 0.6897 times | Fri 28 November 2025 | 98800.00 (0.82%) | 98700.00 | 98700.00 - 98800.00 | 0.6897 times | Thu 13 November 2025 | 98000.00 (-0.22%) | 99000.00 | 98000.00 - 99000.00 | 3.1034 times | Thu 16 October 2025 | 98219.18 (0%) | 98219.18 | 98219.18 - 98219.18 | 1.3793 times | Wed 01 October 2025 | 98219.18 (-1.78%) | 98219.18 | 98219.18 - 98219.18 | 0.6897 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976799 are 98900 and 100700
| Monthly Target 1 | 97400 |
| Monthly Target 2 | 98600 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 100400 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99800.00 (0.7%) | 99000.00 | 98000.00 - 99800.00 | 0.6363 times | Wed 31 December 2025 | 99108.80 (0.31%) | 99690.00 | 98000.00 - 99690.00 | 0.8484 times | Fri 28 November 2025 | 98800.00 (-0.2%) | 98000.00 | 98000.00 - 98800.00 | 0.6363 times | Tue 28 October 2025 | 99000.00 (-1%) | 98219.18 | 98219.18 - 99000.00 | 1.1665 times | Wed 24 September 2025 | 100000.00 (1.42%) | 98700.00 | 94500.00 - 100000.00 | 3.2874 times | Fri 22 August 2025 | 98600.00 (0.41%) | 98200.00 | 98200.00 - 98600.00 | 0.3181 times | Fri 18 July 2025 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.106 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976799
DMA (daily moving average) of Iml 11 976799
| DMA period | DMA value |
| 5 day DMA | 98980 |
| 12 day DMA | 98983.97 |
| 20 day DMA | 98848.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99066.82 | 98700.29 | 98750.43 |
| 12 day EMA | 98899.45 | 98735.77 | 98760.45 |
| 20 day EMA | 98696.74 | 98580.66 | 98578.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98980 | 98841.76 | 98943.52 |
| 12 day SMA | 98983.97 | 98900.63 | 98908.97 |
| 20 day SMA | 98848.26 | 98758.26 | 98738.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.