Login or Join
HomepageKfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976800 are 50000 and 50000
| Daily Target 1 | 50000 |
| Daily Target 2 | 50000 |
| Daily Target 3 | 50000 |
| Daily Target 4 | 50000 |
| Daily Target 5 | 50000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.3448 times | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.1724 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.1724 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.5172 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 3.1034 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.3448 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.1724 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.4138 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 2.5862 times | Mon 24 November 2025 | 74750.00 (0.34%) | 74750.00 | 74750.00 - 74750.00 | 0.1724 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.1724 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 50000 and 50000
| Weekly Target 1 | 50000 |
| Weekly Target 2 | 50000 |
| Weekly Target 3 | 50000 |
| Weekly Target 4 | 50000 |
| Weekly Target 5 | 50000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.1526 times | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.3814 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.5256 times | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.3646 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.0763 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1526 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.3814 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.0763 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 3.8902 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 47500 and 52500
| Monthly Target 1 | 43333.33 |
| Monthly Target 2 | 46666.67 |
| Monthly Target 3 | 48333.333333333 |
| Monthly Target 4 | 51666.67 |
| Monthly Target 5 | 53333.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50000.00 (0.15%) | 49500.00 | 45000.00 - 50000.00 | 0.2334 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.0922 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.1167 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1167 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.3501 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.0338 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.0583 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 48884.99 |
| 12 day DMA | 55542.54 |
| 20 day DMA | 67082.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49437.29 | 49155.98 | 51233.66 |
| 12 day EMA | 56648 | 57856.3 | 60192.98 |
| 20 day EMA | 67701.77 | 69564.29 | 72148.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48884.99 | 48904.79 | 49804.79 |
| 12 day SMA | 55542.54 | 57470.25 | 59845.25 |
| 20 day SMA | 67082.21 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.