Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9994.5 and 10027.5
| Daily Target 1 | 9986 |
| Daily Target 2 | 10003 |
| Daily Target 3 | 10019 |
| Daily Target 4 | 10036 |
| Daily Target 5 | 10052 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10020.00 (-0.12%) | 10035.00 | 10002.00 - 10035.00 | 0.0715 times | Wed 22 April 2026 | 10032.00 (0.32%) | 9973.01 | 9973.01 - 10034.00 | 0.5527 times | Tue 21 April 2026 | 10000.00 (-0.05%) | 10005.00 | 10000.00 - 10010.00 | 1.0078 times | Mon 20 April 2026 | 10005.45 (-0.01%) | 10010.00 | 10003.50 - 10010.00 | 0.3446 times | Fri 17 April 2026 | 10006.57 (-0.05%) | 10020.00 | 10004.00 - 10023.00 | 1.2874 times | Thu 16 April 2026 | 10012.00 (0.06%) | 9999.00 | 9999.00 - 10014.00 | 0.8192 times | Wed 15 April 2026 | 10006.48 (-0.02%) | 10008.00 | 10001.00 - 10010.00 | 1.2744 times | Mon 13 April 2026 | 10008.86 (0.04%) | 10010.00 | 10002.00 - 10010.00 | 1.7815 times | Fri 10 April 2026 | 10005.00 (0.05%) | 9800.00 | 9800.00 - 10005.00 | 1.9311 times | Thu 09 April 2026 | 10000.00 (0.09%) | 9995.00 | 9990.00 - 10000.00 | 0.9298 times | Wed 08 April 2026 | 9990.88 (0.01%) | 9980.40 | 9976.00 - 9995.00 | 3.1014 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9996.51 and 10058.5
| Weekly Target 1 | 9947.35 |
| Weekly Target 2 | 9983.67 |
| Weekly Target 3 | 10009.336666667 |
| Weekly Target 4 | 10045.66 |
| Weekly Target 5 | 10071.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10020.00 (0.13%) | 10010.00 | 9973.01 - 10035.00 | 0.371 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 0.9691 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.2373 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.5379 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.6713 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.2474 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.4748 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.891 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.7213 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.8788 times | Fri 13 February 2026 | 10007.64 (0.05%) | 9955.00 | 9955.00 - 10030.00 | 0.6579 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9910 and 10174.99
| Monthly Target 1 | 9696.67 |
| Monthly Target 2 | 9858.34 |
| Monthly Target 3 | 9961.6633333333 |
| Monthly Target 4 | 10123.33 |
| Monthly Target 5 | 10226.65 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10020.00 (0.12%) | 10014.00 | 9800.00 - 10064.99 | 1.0393 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7821 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6709 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2674 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6472 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2259 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.9914 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2942 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5592 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5224 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0527 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10012.8 |
| 12 day DMA | 10006.45 |
| 20 day DMA | 10006.7 |
| 35 day DMA | 10012.35 |
| 50 day DMA | 10018.06 |
| 100 day DMA | 10006.45 |
| 150 day DMA | 9997.82 |
| 200 day DMA | 10000.16 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10015.61 | 10013.41 | 10004.12 |
| 12 day EMA | 10010.53 | 10008.81 | 10004.59 |
| 20 day EMA | 10009.88 | 10008.82 | 10006.38 |
| 35 day EMA | 10012.81 | 10012.39 | 10011.24 |
| 50 day EMA | 10017.41 | 10017.3 | 10016.7 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10012.8 | 10011.2 | 10006.1 |
| 12 day SMA | 10006.45 | 10003.84 | 10000 |
| 20 day SMA | 10006.7 | 10006.21 | 10006.55 |
| 35 day SMA | 10012.35 | 10013.78 | 10014.72 |
| 50 day SMA | 10018.06 | 10017.9 | 10017.21 |
| 100 day SMA | 10006.45 | 10006.25 | 10005.86 |
| 150 day SMA | 9997.82 | 9997.47 | 9997.06 |
| 200 day SMA | 10000.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.