Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9954.47 and 9958.46
| Daily Target 1 | 9953.65 |
| Daily Target 2 | 9955.29 |
| Daily Target 3 | 9957.64 |
| Daily Target 4 | 9959.28 |
| Daily Target 5 | 9961.63 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9956.93 (0.07%) | 9959.99 | 9956.00 - 9959.99 | 2.7064 times | Thu 04 December 2025 | 9950.00 (-0.75%) | 9960.01 | 9920.00 - 9960.01 | 1.7636 times | Wed 03 December 2025 | 10024.99 (-0.04%) | 10005.00 | 10005.00 - 10024.99 | 0.6991 times | Tue 02 December 2025 | 10028.97 (0.05%) | 10024.00 | 10017.00 - 10030.00 | 1.7997 times | Mon 01 December 2025 | 10024.00 (0.05%) | 9960.01 | 9960.01 - 10030.00 | 0.5638 times | Fri 28 November 2025 | 10018.99 (0.29%) | 10019.99 | 10001.00 - 10019.99 | 0.4601 times | Thu 27 November 2025 | 9990.00 (-0.1%) | 10000.00 | 9962.62 - 10024.00 | 0.0992 times | Wed 26 November 2025 | 10000.00 (0%) | 9999.94 | 9999.94 - 10000.00 | 0.5142 times | Tue 25 November 2025 | 9999.94 (0.07%) | 9999.98 | 9995.00 - 9999.98 | 0.2436 times | Mon 24 November 2025 | 9993.33 (0.03%) | 9989.00 | 9989.00 - 9995.00 | 1.1502 times | Fri 21 November 2025 | 9989.99 (0.05%) | 9990.00 | 9985.00 - 9990.00 | 0.6315 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9883.47 and 9993.47
| Weekly Target 1 | 9858.98 |
| Weekly Target 2 | 9907.95 |
| Weekly Target 3 | 9968.9766666667 |
| Weekly Target 4 | 10017.95 |
| Weekly Target 5 | 10078.98 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.6961 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.5556 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.6043 times | Fri 14 November 2025 | 9969.86 (0.2%) | 9955.01 | 9945.00 - 9974.99 | 1.1548 times | Fri 07 November 2025 | 9950.00 (-0.51%) | 9750.55 | 9747.70 - 10023.00 | 1.9835 times | Fri 31 October 2025 | 10000.57 (0.11%) | 9998.00 | 9750.00 - 10019.80 | 0.91 times | Thu 23 October 2025 | 9990.00 (0.12%) | 9980.00 | 9980.00 - 10012.00 | 0.4916 times | Fri 17 October 2025 | 9978.47 (0.11%) | 9967.99 | 9950.00 - 10050.00 | 0.7567 times | Fri 10 October 2025 | 9967.99 (0.23%) | 9929.00 | 9706.11 - 9994.00 | 0.7739 times | Fri 03 October 2025 | 9945.07 (-0.46%) | 9995.00 | 9944.00 - 10025.00 | 1.0735 times | Fri 26 September 2025 | 9991.00 (-0.09%) | 10002.00 | 9897.00 - 10019.89 | 1.3224 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9883.47 and 9993.47
| Monthly Target 1 | 9858.98 |
| Monthly Target 2 | 9907.95 |
| Monthly Target 3 | 9968.9766666667 |
| Monthly Target 4 | 10017.95 |
| Monthly Target 5 | 10078.98 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 0.621 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.5737 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.393 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.8184 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.7858 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.7341 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9996.98 |
| 12 day DMA | 9996.83 |
| 20 day DMA | 9983.81 |
| 35 day DMA | 9984.44 |
| 50 day DMA | 9982.84 |
| 100 day DMA | 9993.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9982.82 | 9995.77 | 10018.65 |
| 12 day EMA | 9990.13 | 9996.16 | 10004.55 |
| 20 day EMA | 9988.78 | 9992.13 | 9996.56 |
| 35 day EMA | 9986.3 | 9988.03 | 9990.27 |
| 50 day EMA | 9984.45 | 9985.57 | 9987.02 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9996.98 | 10009.39 | 10017.39 |
| 12 day SMA | 9996.83 | 9998.68 | 10000.76 |
| 20 day SMA | 9983.81 | 9983.29 | 9982.79 |
| 35 day SMA | 9984.44 | 9984.42 | 9984.93 |
| 50 day SMA | 9982.84 | 9983.71 | 9984.41 |
| 100 day SMA | 9993.2 | 9993.45 | 9993.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.