Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9991.25 and 10007.75
| Daily Target 1 | 9977.66 |
| Daily Target 2 | 9988.33 |
| Daily Target 3 | 9994.1633333333 |
| Daily Target 4 | 10004.83 |
| Daily Target 5 | 10010.66 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9998.99 (0.16%) | 9985.00 | 9983.50 - 10000.00 | 1.9065 times | Mon 19 January 2026 | 9983.50 (-0.14%) | 9970.00 | 9970.00 - 10000.00 | 0.7376 times | Fri 16 January 2026 | 9997.43 (0.18%) | 9980.00 | 9965.10 - 9998.00 | 0.9996 times | Wed 14 January 2026 | 9979.00 (-0.04%) | 9983.35 | 9955.50 - 9983.35 | 0.4917 times | Tue 13 January 2026 | 9983.35 (0.04%) | 9981.00 | 9952.00 - 9983.50 | 0.7658 times | Mon 12 January 2026 | 9979.13 (0.23%) | 9956.34 | 9956.34 - 9981.00 | 1.9186 times | Fri 09 January 2026 | 9956.34 (0.02%) | 9956.00 | 9954.30 - 9978.00 | 0.794 times | Thu 08 January 2026 | 9954.29 (0.02%) | 9955.00 | 9950.11 - 9966.00 | 1.2979 times | Wed 07 January 2026 | 9952.55 (0.02%) | 9964.50 | 9951.01 - 9964.50 | 0.1935 times | Tue 06 January 2026 | 9950.84 (-0.01%) | 9950.00 | 9945.00 - 9963.00 | 0.8948 times | Mon 05 January 2026 | 9952.02 (0.05%) | 9698.55 | 9698.55 - 9965.00 | 0.9794 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9984.5 and 10014.5
| Weekly Target 1 | 9959.66 |
| Weekly Target 2 | 9979.33 |
| Weekly Target 3 | 9989.6633333333 |
| Weekly Target 4 | 10009.33 |
| Weekly Target 5 | 10019.66 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9998.99 (0.02%) | 9970.00 | 9970.00 - 10000.00 | 0.5857 times | Fri 16 January 2026 | 9997.43 (0.41%) | 9956.34 | 9952.00 - 9998.00 | 0.925 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 0.9214 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.5473 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.5554 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.8696 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 1.0848 times | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.4911 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.4884 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.5313 times | Fri 14 November 2025 | 9969.86 (0.2%) | 9955.01 | 9945.00 - 9974.99 | 1.0152 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9689.55 and 10008
| Monthly Target 1 | 9586.4 |
| Monthly Target 2 | 9792.69 |
| Monthly Target 3 | 9904.8466666667 |
| Monthly Target 4 | 10111.14 |
| Monthly Target 5 | 10223.3 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9998.99 (-0.15%) | 10013.85 | 9698.55 - 10017.00 | 1.1271 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.8298 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2442 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.1013 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.4376 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6212 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5803 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0585 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9988.45 |
| 12 day DMA | 9969.56 |
| 20 day DMA | 9983.48 |
| 35 day DMA | 9984.21 |
| 50 day DMA | 9982.77 |
| 100 day DMA | 9985.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.9 | 9982.35 | 9981.78 |
| 12 day EMA | 9981.91 | 9978.81 | 9977.96 |
| 20 day EMA | 9981.44 | 9979.59 | 9979.18 |
| 35 day EMA | 9981.75 | 9980.74 | 9980.58 |
| 50 day EMA | 9983.18 | 9982.53 | 9982.49 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9988.45 | 9984.48 | 9979.05 |
| 12 day SMA | 9969.56 | 9970.88 | 9973.41 |
| 20 day SMA | 9983.48 | 9983.08 | 9983.66 |
| 35 day SMA | 9984.21 | 9984.78 | 9984.97 |
| 50 day SMA | 9982.77 | 9981.73 | 9980.85 |
| 100 day SMA | 9985.84 | 9986.08 | 9986.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.