Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10069.47 and 10229.41
| Daily Target 1 | 9952.87 |
| Daily Target 2 | 10026.12 |
| Daily Target 3 | 10112.81 |
| Daily Target 4 | 10186.06 |
| Daily Target 5 | 10272.75 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10099.37 (0.19%) | 10040.00 | 10039.56 - 10199.50 | 0.583 times | Thu 24 September 2026 | 10080.02 (0.09%) | 10030.02 | 9950.00 - 10144.99 | 1.1659 times | Wed 23 September 2026 | 10070.64 (0%) | 10070.64 | 10070.64 - 10070.64 | 0.0349 times | Tue 22 September 2026 | 10070.64 (-0.04%) | 10075.00 | 10052.00 - 10077.00 | 3.418 times | Mon 21 September 2026 | 10075.00 (-0.02%) | 10077.00 | 10026.62 - 10077.01 | 0.8022 times | Fri 18 September 2026 | 10077.00 (0.26%) | 10034.20 | 10003.01 - 10077.00 | 1.2755 times | Thu 17 September 2026 | 10050.62 (-0%) | 10050.00 | 10035.00 - 10077.00 | 0.7075 times | Wed 16 September 2026 | 10050.66 (0.36%) | 10078.80 | 10025.20 - 10078.80 | 0.6677 times | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.4434 times | Fri 11 September 2026 | 10003.38 (-0.03%) | 10005.91 | 10001.00 - 10030.00 | 0.9018 times | Thu 10 September 2026 | 10005.91 (0.12%) | 9999.00 | 9990.00 - 10033.99 | 1.0065 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10024.69 and 10274.19
| Weekly Target 1 | 9833.46 |
| Weekly Target 2 | 9966.41 |
| Weekly Target 3 | 10082.956666667 |
| Weekly Target 4 | 10215.91 |
| Weekly Target 5 | 10332.46 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10099.37 (0.22%) | 10077.00 | 9950.00 - 10199.50 | 1.8908 times | Fri 18 September 2026 | 10077.00 (0.74%) | 10003.38 | 10000.00 - 10078.80 | 0.9744 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.067 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.2663 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.2459 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.4483 times | Fri 14 August 2026 | 10015.00 (0.14%) | 10003.00 | 10001.00 - 10045.00 | 0.4833 times | Fri 07 August 2026 | 10001.00 (-0.63%) | 10013.67 | 9995.00 - 10055.00 | 0.4315 times | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.5759 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.6167 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.8003 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 10024.69 and 10274.19
| Monthly Target 1 | 9833.46 |
| Monthly Target 2 | 9966.41 |
| Monthly Target 3 | 10082.956666667 |
| Monthly Target 4 | 10215.91 |
| Monthly Target 5 | 10332.46 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10099.37 (-0.09%) | 10038.78 | 9950.00 - 10199.50 | 0.8895 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.7021 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.6865 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 0.9706 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7642 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.3077 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8379 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.7188 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.3579 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.7648 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3134 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10079.13 |
| 12 day DMA | 10049.38 |
| 20 day DMA | 10052.81 |
| 35 day DMA | 10042.49 |
| 50 day DMA | 10039.03 |
| 100 day DMA | 10024.15 |
| 150 day DMA | 10023.07 |
| 200 day DMA | 10015.8 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10079.62 | 10069.75 | 10064.61 |
| 12 day EMA | 10063.03 | 10056.42 | 10052.13 |
| 20 day EMA | 10054.56 | 10049.84 | 10046.67 |
| 35 day EMA | 10045.67 | 10042.51 | 10040.3 |
| 50 day EMA | 10039.69 | 10037.26 | 10035.52 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10079.13 | 10074.66 | 10068.78 |
| 12 day SMA | 10049.38 | 10041.35 | 10035.82 |
| 20 day SMA | 10052.81 | 10050.39 | 10049.14 |
| 35 day SMA | 10042.49 | 10040.2 | 10037.98 |
| 50 day SMA | 10039.03 | 10036.77 | 10035.17 |
| 100 day SMA | 10024.15 | 10023.41 | 10023.05 |
| 150 day SMA | 10023.07 | 10022.44 | 10021.94 |
| 200 day SMA | 10015.8 | 10015.45 | 10015.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.