Login or Join
HomepageScl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 976819 are 105540.37 and 105554.82
| Daily Target 1 | 105529.13 |
| Daily Target 2 | 105537.15 |
| Daily Target 3 | 105543.57666667 |
| Daily Target 4 | 105551.6 |
| Daily Target 5 | 105558.03 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105545.18 (1%) | 105535.55 | 105535.55 - 105550.00 | 0.8824 times | Thu 16 April 2026 | 104500.00 (11.53%) | 104500.00 | 104500.00 - 104500.00 | 0.1471 times | Wed 15 April 2026 | 93700.00 (-5.83%) | 93610.55 | 93610.55 - 93700.00 | 0.4412 times | Wed 01 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.5 times | Mon 30 March 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 2.6471 times | Fri 27 March 2026 | 98130.45 (5.37%) | 98130.45 | 98130.45 - 98130.45 | 0.5882 times | Tue 17 March 2026 | 93130.45 (-6.87%) | 93130.45 | 93130.45 - 93130.45 | 0.2941 times | Mon 16 March 2026 | 100000.00 (8.09%) | 100000.00 | 100000.00 - 100000.00 | 0.7353 times | Mon 23 February 2026 | 92511.45 (-6.79%) | 92511.45 | 92511.45 - 92511.45 | 0.2941 times | Thu 19 February 2026 | 99250.00 (0%) | 99250.00 | 98500.00 - 99250.00 | 1.4706 times | Wed 18 February 2026 | 99250.00 (9.17%) | 99000.00 | 99000.00 - 99500.00 | 0.2941 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 976819 are 105540.37 and 105554.82
| Weekly Target 1 | 105529.13 |
| Weekly Target 2 | 105537.15 |
| Weekly Target 3 | 105543.57666667 |
| Weekly Target 4 | 105551.6 |
| Weekly Target 5 | 105558.03 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105545.18 (1%) | 105535.55 | 105535.55 - 105550.00 | 0.6122 times | Thu 16 April 2026 | 104500.00 (5.03%) | 93610.55 | 93610.55 - 104500.00 | 0.4082 times | Wed 01 April 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 3.5714 times | Fri 27 March 2026 | 98130.45 (6.07%) | 100000.00 | 93130.45 - 100000.00 | 1.1224 times | Mon 23 February 2026 | 92511.45 (-6.79%) | 92511.45 | 92511.45 - 92511.45 | 0.2041 times | Thu 19 February 2026 | 99250.00 (9.17%) | 99000.00 | 98500.00 - 99500.00 | 1.2245 times | Fri 19 December 2025 | 90911.00 (-5.3%) | 93000.00 | 90911.00 - 93000.00 | 0.3061 times | Fri 05 December 2025 | 96000.00 (6.66%) | 96000.00 | 96000.00 - 96000.00 | 0.102 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.7347 times | Tue 16 September 2025 | 77000.00 (0%) | 88799.00 | 77000.00 - 88799.00 | 0.7143 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 976819 are 99577.87 and 111517.32
| Monthly Target 1 | 89629.13 |
| Monthly Target 2 | 97587.15 |
| Monthly Target 3 | 101568.57666667 |
| Monthly Target 4 | 109526.6 |
| Monthly Target 5 | 113508.03 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105545.18 (6.08%) | 99500.00 | 93610.55 - 105550.00 | 1.8 times | Mon 30 March 2026 | 99500.00 (7.55%) | 100000.00 | 93130.45 - 100000.00 | 1.9333 times | Mon 23 February 2026 | 92511.45 (1.76%) | 99000.00 | 92511.45 - 99500.00 | 0.9333 times | Fri 19 December 2025 | 90911.00 (1.01%) | 96000.00 | 90911.00 - 96000.00 | 0.2667 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.1333 times | Tue 16 September 2025 | 77000.00 (-5.52%) | 74007.00 | 74007.00 - 88799.00 | 0.5333 times | Thu 21 August 2025 | 81500.00 (0%) | 97000.00 | 81000.00 - 97000.00 | 0.4 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 976819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 976819
DMA (daily moving average) of Scl 9 976819
| DMA period | DMA value |
| 5 day DMA | 100549.04 |
| 12 day DMA | 97994.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 976819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101337.28 | 99233.65 | 96600.87 |
| 12 day EMA | 97557.88 | 96106.16 | 94580.55 |
| 20 day EMA | 94090.12 | 92884.86 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100549.04 | 99066.09 | 96792.18 |
| 12 day SMA | 97994.04 | 96948.61 | 96240.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.