Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976832 are 10121.51 and 10121.51

Daily Target 110121.51
Daily Target 210121.51
Daily Target 310121.51
Daily Target 410121.51
Daily Target 510121.51

Daily price and volume Vcl 9

Date Closing Open Range Volume
Thu 26 February 2026 10121.51 (0.1%) 10121.51 10121.51 - 10121.51 1.5625 times
Wed 18 February 2026 10111.78 (0.12%) 10111.78 10111.78 - 10111.78 0.7813 times
Fri 13 February 2026 10100.00 (0.89%) 10100.00 10100.00 - 10100.00 0.9375 times
Thu 12 February 2026 10011.00 (0.51%) 10011.00 10011.00 - 10011.00 0.1563 times
Mon 09 February 2026 9960.35 (-0%) 9960.35 9960.35 - 9960.35 0.7813 times
Tue 27 January 2026 9960.36 (-0.7%) 9830.43 9830.43 - 9960.36 0.4688 times
Fri 16 January 2026 10031.05 (1.16%) 10031.05 10031.05 - 10031.05 2.9688 times
Mon 12 January 2026 9915.91 (-0.1%) 9915.91 9915.91 - 9915.91 1.5625 times
Wed 07 January 2026 9925.61 (0.26%) 9999.00 9901.14 - 9999.00 0.625 times
Tue 06 January 2026 9900.01 (0%) 9900.01 9900.01 - 9900.01 0.1563 times
Mon 05 January 2026 9900.00 (-1.04%) 9900.00 9900.00 - 9900.00 0.7813 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976832 are 10116.65 and 10126.38

Weekly Target 110108.54
Weekly Target 210115.02
Weekly Target 310118.266666667
Weekly Target 410124.75
Weekly Target 510128

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Thu 26 February 2026 10121.51 (0.21%) 10111.78 10111.78 - 10121.51 1.4019 times
Fri 13 February 2026 10100.00 (1.4%) 9960.35 9960.35 - 10100.00 1.1215 times
Tue 27 January 2026 9960.36 (-0.7%) 9830.43 9830.43 - 9960.36 0.2804 times
Fri 16 January 2026 10031.05 (1.06%) 9915.91 9915.91 - 10031.05 2.7103 times
Wed 07 January 2026 9925.61 (-0.78%) 9900.00 9900.00 - 9999.00 0.9346 times
Fri 02 January 2026 10004.14 (1.43%) 9880.00 9880.00 - 10004.14 0.7477 times
Wed 24 December 2025 9862.82 (1.16%) 9854.00 9854.00 - 9862.82 0.3738 times
Thu 18 December 2025 9750.00 (-2.49%) 9750.00 9750.00 - 9750.00 0.3738 times
Fri 05 December 2025 9999.00 (-1.38%) 9500.00 9500.00 - 9999.00 0.6542 times
Thu 27 November 2025 10138.50 (1.41%) 10135.32 10134.00 - 10138.50 1.4019 times
Fri 14 November 2025 9998.00 (-0.83%) 9880.09 9880.09 - 10114.02 6.1682 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976832 are 10040.93 and 10202.09

Monthly Target 19906.63
Monthly Target 210014.07
Monthly Target 310067.79
Monthly Target 410175.23
Monthly Target 510228.95

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Thu 26 February 2026 10121.51 (1.62%) 9960.35 9960.35 - 10121.51 0.7068 times
Tue 27 January 2026 9960.36 (0.81%) 10004.14 9830.43 - 10031.05 1.178 times
Mon 29 December 2025 9880.00 (-2.55%) 9500.00 9500.00 - 9999.00 0.5236 times
Thu 27 November 2025 10138.50 (3.45%) 10073.00 9880.09 - 10138.50 2.4084 times
Fri 31 October 2025 9800.00 (0%) 8101.00 8101.00 - 9800.00 0.1832 times
Sat 28 February 2026 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976832

DMA (daily moving average) of Vcl 9 976832

DMA period DMA value
5 day DMA 10060.93
12 day DMA 9995.14
20 day DMA 9933.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976832

EMA period EMA current EMA prev EMA prev2
5 day EMA10072.6310048.210016.41
12 day EMA10005.019983.849960.59
20 day EMA9954.799937.259918.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976832

SMA period SMA current SMA prev SMA prev2
5 day SMA10060.9310028.710012.55
12 day SMA9995.149975.029954.27
20 day SMA9933.89934.499928.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme