Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 96264.65 and 98245
| Daily Target 1 | 95852.87 |
| Daily Target 2 | 96676.43 |
| Daily Target 3 | 97833.216666667 |
| Daily Target 4 | 98656.78 |
| Daily Target 5 | 99813.57 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97500.00 (0.83%) | 98990.00 | 97009.65 - 98990.00 | 3 times | Tue 02 December 2025 | 96700.00 (-0.05%) | 96700.00 | 96700.00 - 96700.00 | 0.3333 times | Tue 25 November 2025 | 96750.70 (0%) | 96750.70 | 96750.70 - 96750.70 | 0.3333 times | Fri 21 November 2025 | 96750.70 (-1.97%) | 98700.00 | 96720.45 - 98700.00 | 2 times | Thu 20 November 2025 | 98700.00 (0.37%) | 98700.00 | 98700.00 - 98700.00 | 0.3333 times | Tue 18 November 2025 | 98337.12 (0.81%) | 98337.12 | 98337.12 - 98337.12 | 0.3333 times | Thu 06 November 2025 | 97548.42 (1.06%) | 96660.55 | 96660.55 - 99164.16 | 2.3333 times | Tue 14 October 2025 | 96521.00 (-1.01%) | 96521.00 | 96521.00 - 96521.00 | 0.6667 times | Mon 13 October 2025 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 0.3333 times | Tue 07 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3333 times | Mon 06 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 3 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 96264.65 and 98245
| Weekly Target 1 | 95852.87 |
| Weekly Target 2 | 96676.43 |
| Weekly Target 3 | 97833.216666667 |
| Weekly Target 4 | 98656.78 |
| Weekly Target 5 | 99813.57 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97500.00 (0.83%) | 98990.00 | 97009.65 - 98990.00 | 1.8367 times | Tue 02 December 2025 | 96700.00 (-0.05%) | 96700.00 | 96700.00 - 96700.00 | 0.2041 times | Tue 25 November 2025 | 96750.70 (0%) | 96750.70 | 96750.70 - 96750.70 | 0.2041 times | Fri 21 November 2025 | 96750.70 (-0.82%) | 98337.12 | 96720.45 - 98700.00 | 1.6327 times | Thu 06 November 2025 | 97548.42 (-0.46%) | 97510.00 | 96521.00 - 99164.16 | 2.0408 times | Tue 07 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 2.0408 times | Tue 30 September 2025 | 98000.00 (2.15%) | 96000.00 | 96000.00 - 98000.00 | 0.4082 times | Fri 26 September 2025 | 95933.42 (-1%) | 96900.00 | 95933.42 - 96900.00 | 0.8163 times | Fri 12 September 2025 | 96900.00 (2.51%) | 96900.00 | 96900.00 - 96900.00 | 0.4082 times | Wed 20 August 2025 | 94525.00 (-0.5%) | 94525.00 | 94525.00 - 94525.00 | 0.4082 times | Thu 14 August 2025 | 95000.00 (-3.55%) | 95000.00 | 95000.00 - 95000.00 | 0.2041 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 97100 and 99390
| Monthly Target 1 | 95440 |
| Monthly Target 2 | 96470 |
| Monthly Target 3 | 97730 |
| Monthly Target 4 | 98760 |
| Monthly Target 5 | 100020 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97500.00 (0.77%) | 96700.00 | 96700.00 - 98990.00 | 0.9833 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 1.5733 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 1.2783 times | Tue 30 September 2025 | 98000.00 (3.68%) | 96900.00 | 95933.42 - 98000.00 | 0.7866 times | Wed 20 August 2025 | 94525.00 (-4.62%) | 99280.37 | 94525.00 - 99280.37 | 0.4916 times | Mon 28 July 2025 | 99107.19 (0%) | 98934.41 | 98934.41 - 99107.19 | 0.885 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 97280.28 |
| 12 day DMA | 97526.5 |
| 20 day DMA | 96944.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97235.23 | 97102.87 | 97304.27 |
| 12 day EMA | 97338.29 | 97308.9 | 97419.57 |
| 20 day EMA | 97314.69 | 97295.19 | 97357.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97280.28 | 97447.7 | 97617.39 |
| 12 day SMA | 97526.5 | 97401.5 | 97337.61 |
| 20 day SMA | 96944.59 | 96994.59 | 97123.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.