Login or Join
HomepageHfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976859 are 100082 and 100082
| Daily Target 1 | 100082 |
| Daily Target 2 | 100082 |
| Daily Target 3 | 100082 |
| Daily Target 4 | 100082 |
| Daily Target 5 | 100082 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (0.41%) | 100082.00 | 100082.00 - 100082.00 | 0.1408 times | Mon 20 October 2025 | 99671.23 (-0.66%) | 99671.23 | 99671.23 - 99671.23 | 2.6761 times | Mon 13 October 2025 | 100328.77 (0.11%) | 100328.77 | 100328.77 - 100328.77 | 0.5634 times | Thu 09 October 2025 | 100219.18 (0.08%) | 100219.18 | 100219.18 - 100219.18 | 0.2817 times | Mon 06 October 2025 | 100136.99 (0.08%) | 100136.99 | 100136.99 - 100136.99 | 0.2817 times | Fri 03 October 2025 | 100054.79 (0.08%) | 100054.79 | 100054.79 - 100054.79 | 2.1127 times | Tue 30 September 2025 | 99972.60 (0.22%) | 99972.60 | 99972.60 - 99972.60 | 1.4085 times | Mon 22 September 2025 | 99753.42 (0.14%) | 99753.42 | 99753.42 - 99753.42 | 0.7042 times | Wed 17 September 2025 | 99616.44 (-0.68%) | 99616.44 | 99616.44 - 99616.44 | 1.1268 times | Fri 12 September 2025 | 100301.37 (0.03%) | 100301.37 | 100301.37 - 100301.37 | 0.7042 times | Thu 11 September 2025 | 100273.97 (0.03%) | 100273.97 | 100273.97 - 100273.97 | 0.7042 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976859 are 99876.62 and 100287.39
| Weekly Target 1 | 99534.31 |
| Weekly Target 2 | 99808.15 |
| Weekly Target 3 | 99945.076666667 |
| Weekly Target 4 | 100218.92 |
| Weekly Target 5 | 100355.85 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (-0.25%) | 99671.23 | 99671.23 - 100082.00 | 0.8511 times | Mon 13 October 2025 | 100328.77 (0.11%) | 100328.77 | 100328.77 - 100328.77 | 0.1702 times | Thu 09 October 2025 | 100219.18 (0.16%) | 100136.99 | 100136.99 - 100219.18 | 0.1702 times | Fri 03 October 2025 | 100054.79 (0.44%) | 99753.42 | 99753.42 - 100054.79 | 1.2766 times | Wed 17 September 2025 | 99616.44 (-0.68%) | 99616.44 | 99616.44 - 99616.44 | 0.3404 times | Fri 12 September 2025 | 100301.37 (0.22%) | 100191.78 | 100191.78 - 100301.37 | 1.1064 times | Thu 04 September 2025 | 100082.19 (0.16%) | 100000.00 | 100000.00 - 100082.19 | 2.2553 times | Fri 29 August 2025 | 99917.81 (0.19%) | 99835.62 | 99835.62 - 99917.81 | 0.766 times | Fri 22 August 2025 | 99726.03 (-0.63%) | 99616.44 | 99616.44 - 99726.03 | 1.0213 times | Thu 14 August 2025 | 100356.16 (0.19%) | 100273.97 | 100273.97 - 100356.16 | 2.0426 times | Thu 07 August 2025 | 100164.38 (0.16%) | 100082.19 | 100082.19 - 100164.38 | 0.5532 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976859 are 100082 and 100082
| Monthly Target 1 | 100082 |
| Monthly Target 2 | 100082 |
| Monthly Target 3 | 100082 |
| Monthly Target 4 | 100082 |
| Monthly Target 5 | 100082 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (0.41%) | 100082.00 | 100082.00 - 100082.00 | 0.0051 times | Mon 20 October 2025 | 99671.23 (-0.3%) | 100054.79 | 99671.23 - 100328.77 | 0.2152 times | Tue 30 September 2025 | 99972.60 (0.05%) | 100000.00 | 99616.44 - 100301.37 | 0.5225 times | Fri 29 August 2025 | 99917.81 (-0.03%) | 100000.00 | 99616.44 - 100356.16 | 0.5789 times | Wed 30 July 2025 | 99945.21 (0%) | 100136.99 | 99616.00 - 100521.00 | 3.6783 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976859
DMA (daily moving average) of Hfl 10 976859
| DMA period | DMA value |
| 5 day DMA | 100087.63 |
| 12 day DMA | 100054.78 |
| 20 day DMA | 100032.87 |
| 35 day DMA | 100016.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100031.44 | 100006.16 | 100173.6 |
| 12 day EMA | 100039.83 | 100032.17 | 100097.77 |
| 20 day EMA | 100034.38 | 100029.37 | 100067.05 |
| 35 day EMA | 100034.04 | 100031.22 | 100052.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100087.63 | 100082.19 | 100142.47 |
| 12 day SMA | 100054.78 | 100066.21 | 100109.59 |
| 20 day SMA | 100032.87 | 100013.7 | 100013.7 |
| 35 day SMA | 100016.34 | 100006.95 | 100008.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.