Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 96770 and 96830
| Daily Target 1 | 96720 |
| Daily Target 2 | 96760 |
| Daily Target 3 | 96780 |
| Daily Target 4 | 96820 |
| Daily Target 5 | 96840 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96800.00 (0.52%) | 96740.00 | 96740.00 - 96800.00 | 2 times | Thu 26 February 2026 | 96300.00 (0.74%) | 96300.00 | 96300.00 - 96300.00 | 0.4 times | Wed 25 February 2026 | 95593.50 (0.31%) | 95300.00 | 95300.00 - 95593.50 | 0.8 times | Tue 24 February 2026 | 95300.00 (-1.24%) | 95300.00 | 95300.00 - 95300.00 | 1.6 times | Fri 20 February 2026 | 96500.00 (-0.41%) | 96500.00 | 96500.00 - 96500.00 | 1.2 times | Thu 19 February 2026 | 96900.00 (0.94%) | 96500.00 | 96500.00 - 96900.00 | 1.2 times | Wed 18 February 2026 | 96000.00 (1.59%) | 96000.00 | 96000.00 - 96000.00 | 0.4 times | Mon 16 February 2026 | 94500.00 (-2.07%) | 96450.00 | 94500.00 - 96450.00 | 0.8 times | Fri 13 February 2026 | 96500.00 (-1.03%) | 96500.00 | 96500.00 - 96500.00 | 0.8 times | Thu 12 February 2026 | 97500.00 (-1.51%) | 97500.00 | 97500.00 - 97500.00 | 0.8 times | Wed 11 February 2026 | 98990.00 (1.74%) | 97450.00 | 97450.00 - 98990.00 | 1.6 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 96050 and 97550
| Weekly Target 1 | 94800 |
| Weekly Target 2 | 95800 |
| Weekly Target 3 | 96300 |
| Weekly Target 4 | 97300 |
| Weekly Target 5 | 97800 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96800.00 (0.31%) | 95300.00 | 95300.00 - 96800.00 | 0.8054 times | Fri 20 February 2026 | 96500.00 (0%) | 96450.00 | 94500.00 - 96900.00 | 0.604 times | Fri 13 February 2026 | 96500.00 (-0.17%) | 96500.00 | 96500.00 - 98990.00 | 1.4094 times | Fri 06 February 2026 | 96660.00 (0.42%) | 95000.00 | 94000.00 - 96660.00 | 1.6779 times | Fri 30 January 2026 | 96260.00 (0.01%) | 96250.00 | 96250.00 - 96707.00 | 1.5436 times | Fri 23 January 2026 | 96250.00 (0.57%) | 95948.00 | 95200.00 - 96250.00 | 0.5369 times | Fri 16 January 2026 | 95700.00 (-1.18%) | 97340.00 | 95500.00 - 99000.00 | 1.2752 times | Fri 09 January 2026 | 96840.00 (0.88%) | 96000.00 | 95673.60 - 96840.00 | 1.3423 times | Fri 02 January 2026 | 96000.00 (0%) | 96000.00 | 95999.00 - 96600.00 | 0.6711 times | Wed 24 December 2025 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.1342 times | Thu 18 December 2025 | 95000.00 (-0.52%) | 95500.00 | 95000.00 - 95500.00 | 0.1342 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 95400 and 100390
| Monthly Target 1 | 91606.67 |
| Monthly Target 2 | 94203.33 |
| Monthly Target 3 | 96596.666666667 |
| Monthly Target 4 | 99193.33 |
| Monthly Target 5 | 101586.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.0372 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.161 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.418 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.3932 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 0.9907 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 96098.7 |
| 12 day DMA | 96515.29 |
| 20 day DMA | 96428.34 |
| 35 day DMA | 96334.01 |
| 50 day DMA | 96167.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96293.1 | 96039.69 | 95909.56 |
| 12 day EMA | 96311.37 | 96222.56 | 96208.49 |
| 20 day EMA | 96322.46 | 96272.21 | 96269.29 |
| 35 day EMA | 96246.64 | 96214.06 | 96209 |
| 50 day EMA | 96108.48 | 96080.27 | 96071.31 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96098.7 | 96118.7 | 96058.7 |
| 12 day SMA | 96515.29 | 96531.96 | 96561.96 |
| 20 day SMA | 96428.34 | 96400.84 | 96398.34 |
| 35 day SMA | 96334.01 | 96311.15 | 96302.57 |
| 50 day SMA | 96167.55 | 96141.55 | 96125.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.