Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 96797.51 and 98192.49
| Daily Target 1 | 95635.03 |
| Daily Target 2 | 96565.01 |
| Daily Target 3 | 97030.006666667 |
| Daily Target 4 | 97959.99 |
| Daily Target 5 | 98424.99 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 2.1622 times | Mon 01 June 2026 | 96100.50 (0%) | 97000.00 | 96100.50 - 97000.00 | 0.5405 times | Fri 29 May 2026 | 96100.00 (-0.41%) | 96100.00 | 96100.00 - 96100.00 | 1.0811 times | Wed 27 May 2026 | 96500.00 (0.52%) | 96499.99 | 96499.99 - 96500.00 | 1.8919 times | Tue 26 May 2026 | 96000.00 (0.52%) | 96000.00 | 96000.00 - 96000.00 | 0.8108 times | Wed 20 May 2026 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.2703 times | Tue 19 May 2026 | 95500.00 (0%) | 95500.00 | 94950.00 - 95500.00 | 2.4324 times | Fri 15 May 2026 | 95500.00 (-3.19%) | 95500.00 | 95500.00 - 95500.00 | 0.2703 times | Mon 11 May 2026 | 98649.00 (-0.05%) | 98649.00 | 98649.00 - 98649.00 | 0.2703 times | Wed 06 May 2026 | 98700.00 (2.81%) | 98700.00 | 98700.00 - 98700.00 | 0.2703 times | Tue 05 May 2026 | 96001.00 (-2.83%) | 96500.00 | 96001.00 - 98798.00 | 1.6216 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 96797.51 and 98192.49
| Weekly Target 1 | 95635.03 |
| Weekly Target 2 | 96565.01 |
| Weekly Target 3 | 97030.006666667 |
| Weekly Target 4 | 97959.99 |
| Weekly Target 5 | 98424.99 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 0.7937 times | Fri 29 May 2026 | 96100.00 (0.63%) | 96000.00 | 96000.00 - 96500.00 | 1.1111 times | Wed 20 May 2026 | 95500.00 (0%) | 95500.00 | 94950.00 - 95500.00 | 0.7937 times | Fri 15 May 2026 | 95500.00 (-3.24%) | 98649.00 | 95500.00 - 98649.00 | 0.1587 times | Wed 06 May 2026 | 98700.00 (-0.1%) | 96000.01 | 96000.01 - 98799.00 | 0.7143 times | Thu 30 April 2026 | 98800.00 (-0.2%) | 98000.00 | 96501.02 - 98999.00 | 1.0317 times | Fri 17 April 2026 | 98999.00 (2.06%) | 97000.00 | 97000.00 - 98999.00 | 1.3492 times | Thu 09 April 2026 | 97000.00 (0.98%) | 97300.00 | 94500.00 - 97900.00 | 2.0635 times | Thu 02 April 2026 | 96060.00 (0.06%) | 95500.00 | 95000.00 - 96060.00 | 1.2698 times | Fri 27 March 2026 | 96000.00 (1.05%) | 95000.00 | 95000.00 - 96397.00 | 0.7143 times | Fri 20 March 2026 | 95000.00 (-1.04%) | 96699.00 | 90000.00 - 96780.00 | 2.619 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 96797.51 and 98192.49
| Monthly Target 1 | 95635.03 |
| Monthly Target 2 | 96565.01 |
| Monthly Target 3 | 97030.006666667 |
| Monthly Target 4 | 97959.99 |
| Monthly Target 5 | 98424.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 0.1775 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.6213 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.1717 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.2959 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1894 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.3314 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4793 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.5977 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.1362 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 96439.1 |
| 12 day DMA | 96737.04 |
| 20 day DMA | 97142.88 |
| 35 day DMA | 96545.88 |
| 50 day DMA | 96507.83 |
| 100 day DMA | 96195.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96622 | 96185.57 | 96228.1 |
| 12 day EMA | 96659.12 | 96507.19 | 96581.11 |
| 20 day EMA | 96703.89 | 96620.65 | 96675.38 |
| 35 day EMA | 96682.93 | 96635.12 | 96666.59 |
| 50 day EMA | 96472.07 | 96430.34 | 96443.8 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96439.1 | 96040.1 | 95920 |
| 12 day SMA | 96737.04 | 96845.79 | 96879.17 |
| 20 day SMA | 97142.88 | 97020.63 | 97018.58 |
| 35 day SMA | 96545.88 | 96490.34 | 96474.64 |
| 50 day SMA | 96507.83 | 96491.13 | 96501.12 |
| 100 day SMA | 96195.86 | 96175.91 | 96169.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.