Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 97250 and 98749.98
| Daily Target 1 | 96000.02 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97499.996666667 |
| Daily Target 4 | 98499.98 |
| Daily Target 5 | 98999.98 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97999.99 (1.55%) | 97000.01 | 96500.01 - 97999.99 | 1.4286 times | Wed 11 November 2026 | 96500.00 (-2.26%) | 98000.00 | 96500.00 - 98000.00 | 0.8929 times | Fri 30 October 2026 | 98727.00 (0%) | 98727.00 | 98727.00 - 98727.00 | 0.1786 times | Thu 29 October 2026 | 98727.00 (-0.05%) | 98700.00 | 98700.00 - 98781.00 | 0.5357 times | Wed 28 October 2026 | 98781.00 (0.8%) | 98000.00 | 98000.00 - 98781.00 | 3.0357 times | Tue 27 October 2026 | 98000.00 (-0.71%) | 95401.00 | 95401.00 - 98000.00 | 1.4286 times | Mon 26 October 2026 | 98700.00 (-0.08%) | 98700.00 | 98700.00 - 98700.00 | 0.1786 times | Fri 23 October 2026 | 98780.88 (0.3%) | 98780.88 | 98780.88 - 98780.88 | 0.1786 times | Wed 21 October 2026 | 98484.00 (0.49%) | 98484.00 | 98484.00 - 98484.00 | 0.1786 times | Thu 15 October 2026 | 97999.25 (1.03%) | 98700.00 | 97997.99 - 98700.00 | 1.9643 times | Wed 14 October 2026 | 97000.00 (-0.87%) | 97500.00 | 97000.00 - 97500.00 | 1.4286 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 96500 and 98000
| Weekly Target 1 | 96000 |
| Weekly Target 2 | 96999.99 |
| Weekly Target 3 | 97499.996666667 |
| Weekly Target 4 | 98499.99 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97999.99 (-0.74%) | 98000.00 | 96500.00 - 98000.00 | 0.7471 times | Fri 30 October 2026 | 98727.00 (-0.05%) | 98700.00 | 95401.00 - 98781.00 | 1.7241 times | Fri 23 October 2026 | 98780.88 (0.8%) | 98484.00 | 98484.00 - 98780.88 | 0.1149 times | Thu 15 October 2026 | 97999.25 (1.86%) | 97002.00 | 97000.00 - 98700.00 | 1.3218 times | Tue 06 October 2026 | 96211.00 (-1.52%) | 97700.00 | 96211.00 - 98000.00 | 0.7471 times | Thu 01 October 2026 | 97700.00 (0.21%) | 98300.00 | 97201.11 - 98610.99 | 1.6667 times | Fri 25 September 2026 | 97500.00 (-0.61%) | 98300.00 | 96000.45 - 98300.00 | 1.8391 times | Fri 18 September 2026 | 98101.00 (-1.11%) | 99000.00 | 98101.00 - 99000.00 | 0.1724 times | Fri 11 September 2026 | 99199.98 (0.2%) | 99500.00 | 98000.00 - 99500.00 | 1.0345 times | Wed 02 September 2026 | 99001.00 (0.6%) | 97505.00 | 97502.00 - 99011.00 | 0.6322 times | Wed 26 August 2026 | 98406.70 (0.88%) | 98565.00 | 98406.50 - 98565.00 | 0.2874 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 96500 and 98000
| Monthly Target 1 | 96000 |
| Monthly Target 2 | 96999.99 |
| Monthly Target 3 | 97499.996666667 |
| Monthly Target 4 | 98499.99 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97999.99 (-0.74%) | 98000.00 | 96500.00 - 98000.00 | 0.2192 times | Fri 30 October 2026 | 98727.00 (1.57%) | 97579.17 | 95401.00 - 98781.00 | 1.231 times | Tue 29 September 2026 | 97201.11 (-0.31%) | 99011.00 | 96000.45 - 99500.00 | 1.4334 times | Mon 31 August 2026 | 97502.00 (0.62%) | 98000.00 | 96015.00 - 99516.00 | 1.2648 times | Fri 31 July 2026 | 96900.00 (0.83%) | 97250.00 | 96001.00 - 98999.00 | 1.0287 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.7589 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.5902 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.113 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.231 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1298 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2648 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 98147 |
| 12 day DMA | 98129.43 |
| 20 day DMA | 97967.76 |
| 35 day DMA | 97972.77 |
| 50 day DMA | 97872.25 |
| 100 day DMA | 97274.42 |
| 150 day DMA | 96891.46 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97927.68 | 97891.53 | 98587.19 |
| 12 day EMA | 98043.25 | 98051.11 | 98333.03 |
| 20 day EMA | 98034.4 | 98038.02 | 98199.85 |
| 35 day EMA | 97923 | 97918.47 | 98001.98 |
| 50 day EMA | 97862.79 | 97857.19 | 97912.56 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98147 | 98147 | 98587 |
| 12 day SMA | 98129.43 | 97980.34 | 98080.34 |
| 20 day SMA | 97967.76 | 98027.76 | 98167.51 |
| 35 day SMA | 97972.77 | 97972.77 | 98025.32 |
| 50 day SMA | 97872.25 | 97868.25 | 97898.25 |
| 100 day SMA | 97274.42 | 97250.36 | 97238.36 |
| 150 day SMA | 96891.46 | 96874.8 | 96868.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.