Login or Join
HomepageMmfl10 976870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 976870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 976870 are 9604 and 9604
| Daily Target 1 | 9604 |
| Daily Target 2 | 9604 |
| Daily Target 3 | 9604 |
| Daily Target 4 | 9604 |
| Daily Target 5 | 9604 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9604.00 (-2%) | 9604.00 | 9604.00 - 9604.00 | 0.365 times | Wed 26 November 2025 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.4866 times | Fri 07 November 2025 | 9800.00 (1.63%) | 8100.00 | 8100.00 - 9800.00 | 4.6229 times | Thu 30 October 2025 | 9643.08 (-2%) | 9643.08 | 9643.08 - 9643.08 | 0.2433 times | Tue 14 October 2025 | 9839.88 (5.81%) | 9839.88 | 9839.88 - 9839.88 | 0.6083 times | Wed 08 October 2025 | 9300.00 (-0.59%) | 9300.00 | 9300.00 - 9300.00 | 1.2165 times | Mon 06 October 2025 | 9355.08 (0%) | 9355.08 | 9355.08 - 9355.08 | 0.7299 times | Tue 30 September 2025 | 9355.08 (-2%) | 9355.08 | 9355.08 - 9355.08 | 0.1217 times | Fri 22 August 2025 | 9546.00 (0%) | 9600.00 | 9510.00 - 9600.00 | 0.6083 times | Sun 28 December 2025 | (0%) | - | 0 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 976870 are 9604 and 9604
| Weekly Target 1 | 9604 |
| Weekly Target 2 | 9604 |
| Weekly Target 3 | 9604 |
| Weekly Target 4 | 9604 |
| Weekly Target 5 | 9604 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9604.00 (-2%) | 9604.00 | 9604.00 - 9604.00 | 0.1765 times | Wed 26 November 2025 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2353 times | Fri 07 November 2025 | 9800.00 (5.38%) | 9839.88 | 8100.00 - 9839.88 | 2.6471 times | Wed 08 October 2025 | 9300.00 (0%) | 9355.08 | 9300.00 - 9355.08 | 0.9412 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 976870 are 9604 and 9604
| Monthly Target 1 | 9604 |
| Monthly Target 2 | 9604 |
| Monthly Target 3 | 9604 |
| Monthly Target 4 | 9604 |
| Monthly Target 5 | 9604 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9604.00 (-2%) | 9604.00 | 9604.00 - 9604.00 | 0.2027 times | Wed 26 November 2025 | 9800.00 (1.63%) | 8100.00 | 8100.00 - 9800.00 | 2.8378 times | Thu 30 October 2025 | 9643.08 (3.08%) | 9355.08 | 9300.00 - 9839.88 | 1.5541 times | Tue 30 September 2025 | 9355.08 (-2%) | 9355.08 | 9355.08 - 9355.08 | 0.0676 times | Fri 22 August 2025 | 9546.00 (0%) | 9600.00 | 9510.00 - 9600.00 | 0.3378 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 976870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 976870
DMA (daily moving average) of Mmfl 10 976870
| DMA period | DMA value |
| 5 day DMA | 9737.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 976870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9655.8 | 9681.69 | 9622.54 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 976870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9737.39 | 9676.59 | 9587.61 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.