Afl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976872 are 99804 and 99804

Daily Target 199804
Daily Target 299804
Daily Target 399804
Daily Target 499804
Daily Target 599804

Daily price and volume Afl 10

Date Closing Open Range Volume
Mon 16 February 2026 99804.00 (-0.67%) 99804.00 99804.00 - 99804.00 1.4706 times
Wed 11 February 2026 100476.00 (1.49%) 100476.00 100476.00 - 100476.00 0.5882 times
Fri 06 February 2026 99000.00 (0.5%) 99000.00 99000.00 - 99000.00 0.2941 times
Wed 04 February 2026 98505.00 (-0.5%) 98505.00 98505.00 - 98505.00 1.4706 times
Tue 27 January 2026 99000.00 (-0.5%) 99000.00 99000.00 - 99000.00 0.2941 times
Thu 22 January 2026 99498.00 (0.06%) 99498.00 99498.00 - 99498.00 0.2941 times
Tue 20 January 2026 99441.00 (-0.67%) 99441.00 99441.00 - 99441.00 0.2941 times
Tue 13 January 2026 100108.63 (0.2%) 99908.46 99908.46 - 100108.63 1.7647 times
Tue 06 January 2026 99908.46 (0.51%) 99908.46 99908.46 - 99908.46 3.2353 times
Mon 05 January 2026 99400.00 (2.05%) 99400.00 99400.00 - 99400.00 0.2941 times
Wed 24 December 2025 97401.00 (0.41%) 97401.00 97401.00 - 97401.00 0.2941 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976872 are 99804 and 99804

Weekly Target 199804
Weekly Target 299804
Weekly Target 399804
Weekly Target 499804
Weekly Target 599804

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Mon 16 February 2026 99804.00 (-0.67%) 99804.00 99804.00 - 99804.00 1.1261 times
Wed 11 February 2026 100476.00 (1.49%) 100476.00 100476.00 - 100476.00 0.4505 times
Fri 06 February 2026 99000.00 (-0.5%) 99000.00 98505.00 - 99000.00 1.5766 times
Thu 22 January 2026 99498.00 (-0.61%) 99441.00 99441.00 - 99498.00 0.4505 times
Tue 13 January 2026 100108.63 (0.2%) 99908.46 99908.46 - 100108.63 1.3514 times
Tue 06 January 2026 99908.46 (2.57%) 99400.00 99400.00 - 99908.46 2.7027 times
Wed 24 December 2025 97401.00 (0.41%) 97401.00 97401.00 - 97401.00 0.2252 times
Thu 18 December 2025 97000.00 (-2.23%) 98721.41 97000.00 - 98721.41 0.6757 times
Tue 18 November 2025 99217.50 (0%) 99188.81 99188.81 - 99217.50 0.4505 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976872 are 99154.5 and 101125.5

Monthly Target 197624
Monthly Target 298714
Monthly Target 399595
Monthly Target 4100685
Monthly Target 5101566

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Mon 16 February 2026 99804.00 (0.81%) 98505.00 98505.00 - 100476.00 1.4444 times
Tue 27 January 2026 99000.00 (1.64%) 99400.00 99000.00 - 100108.63 2.3333 times
Wed 24 December 2025 97401.00 (-1.34%) 98000.00 97000.00 - 98000.00 0.3333 times
Mon 24 November 2025 98721.41 (-2.77%) 99188.81 98721.41 - 99217.50 0.3333 times
Fri 31 October 2025 101537.68 (0%) 99509.60 99509.60 - 101537.68 0.5556 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976872

DMA (daily moving average) of Afl 10 976872

DMA period DMA value
5 day DMA 99357
12 day DMA 99128.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976872

EMA period EMA current EMA prev EMA prev2
5 day EMA99606.799508.0699024.17
12 day EMA99375.6499297.7899083.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976872

SMA period SMA current SMA prev SMA prev2
5 day SMA9935799295.899088.8
12 day SMA99128.5199038.2998933.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme