Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9856.2 and 9856.2
| Daily Target 1 | 9856.2 |
| Daily Target 2 | 9856.2 |
| Daily Target 3 | 9856.2 |
| Daily Target 4 | 9856.2 |
| Daily Target 5 | 9856.2 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (0.09%) | 9856.20 | 9856.20 - 9856.20 | 1.236 times | Thu 24 September 2026 | 9847.20 (0.09%) | 9847.20 | 9847.20 - 9847.20 | 0.2247 times | Mon 21 September 2026 | 9838.01 (0.15%) | 9838.01 | 9838.01 - 9838.01 | 0.7865 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 1.1236 times | Wed 09 September 2026 | 9884.01 (-1.06%) | 9884.01 | 9884.01 - 9884.01 | 0.1124 times | Tue 08 September 2026 | 9990.00 (1.13%) | 9990.00 | 9990.00 - 9990.00 | 1.1236 times | Mon 07 September 2026 | 9878.01 (-0.47%) | 9878.01 | 9878.01 - 9878.01 | 0.1124 times | Fri 04 September 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1.573 times | Thu 27 August 2026 | 9875.00 (0.29%) | 9850.00 | 9850.00 - 9875.00 | 0.3371 times | Tue 18 August 2026 | 9846.00 (0.32%) | 9815.01 | 9815.01 - 9850.00 | 3.3708 times | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.1124 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9847.11 and 9865.3
| Weekly Target 1 | 9831.95 |
| Weekly Target 2 | 9844.07 |
| Weekly Target 3 | 9850.1366666667 |
| Weekly Target 4 | 9862.26 |
| Weekly Target 5 | 9868.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (0.34%) | 9838.01 | 9838.01 - 9856.20 | 0.6494 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 0.3247 times | Wed 09 September 2026 | 9884.01 (-0.41%) | 9878.01 | 9878.01 - 9990.00 | 0.3896 times | Fri 04 September 2026 | 9925.00 (-0.68%) | 9815.01 | 9815.01 - 9925.00 | 1.5584 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.0974 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 1.7208 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.0974 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.039 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 2.2078 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 1.9156 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.0974 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9756.1 and 9923.1
| Monthly Target 1 | 9722.73 |
| Monthly Target 2 | 9789.47 |
| Monthly Target 3 | 9889.7333333333 |
| Monthly Target 4 | 9956.47 |
| Monthly Target 5 | 10056.73 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (-0.19%) | 9925.00 | 9823.00 - 9990.00 | 1.0832 times | Thu 27 August 2026 | 9875.00 (-1.18%) | 9815.01 | 9815.01 - 9875.00 | 0.6576 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.47 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.7466 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1354 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.4642 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.5609 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.5803 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.3926 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.9091 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.6383 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9849.68 |
| 12 day DMA | 9880.87 |
| 20 day DMA | 9894.99 |
| 35 day DMA | 9862.28 |
| 50 day DMA | 9852.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9858.92 | 9860.28 | 9866.82 |
| 12 day EMA | 9873.6 | 9876.76 | 9882.13 |
| 20 day EMA | 9875.12 | 9877.11 | 9880.26 |
| 35 day EMA | 9870.3 | 9871.13 | 9872.54 |
| 50 day EMA | 9854.12 | 9854.04 | 9854.32 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.68 | 9876.44 | 9882.61 |
| 12 day SMA | 9880.87 | 9889.52 | 9893.97 |
| 20 day SMA | 9894.99 | 9894.68 | 9897.32 |
| 35 day SMA | 9862.28 | 9860.7 | 9855.06 |
| 50 day SMA | 9852.11 | 9852 | 9852.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.