Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976875 are 9900 and 9900

Daily Target 19900
Daily Target 29900
Daily Target 39900
Daily Target 49900
Daily Target 59900

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 06 March 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4878 times
Wed 04 March 2026 9900.00 (1.54%) 9900.00 9900.00 - 9900.00 1.9512 times
Mon 23 February 2026 9750.00 (-1.52%) 9750.00 9750.00 - 9750.00 0.2439 times
Wed 18 February 2026 9900.00 (0.41%) 9900.00 9900.00 - 9900.00 1.2195 times
Mon 16 February 2026 9860.00 (-0.3%) 9857.00 9857.00 - 9870.00 0.9756 times
Wed 11 February 2026 9890.00 (-0.1%) 9890.00 9890.00 - 9890.00 0.2439 times
Tue 10 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4878 times
Wed 04 February 2026 9900.00 (3.13%) 9900.00 9900.00 - 9900.00 3.9024 times
Tue 03 February 2026 9600.00 (-1.79%) 9600.00 9600.00 - 9600.00 0.2439 times
Tue 20 January 2026 9775.00 (-2.25%) 9775.00 9775.00 - 9775.00 0.2439 times
Wed 14 January 2026 10000.00 (1.52%) 9900.00 9900.00 - 10000.00 5.122 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976875 are 9825 and 9975

Weekly Target 19700
Weekly Target 29800
Weekly Target 39850
Weekly Target 49950
Weekly Target 510000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 06 March 2026 9900.00 (0%) 9750.00 9750.00 - 9900.00 0.7801 times
Wed 18 February 2026 9900.00 (0.1%) 9857.00 9857.00 - 9900.00 0.6383 times
Wed 11 February 2026 9890.00 (-0.1%) 9900.00 9890.00 - 9900.00 0.2128 times
Wed 04 February 2026 9900.00 (1.28%) 9600.00 9600.00 - 9900.00 1.2057 times
Tue 20 January 2026 9775.00 (-2.25%) 9775.00 9775.00 - 9775.00 0.0709 times
Wed 14 January 2026 10000.00 (1.52%) 9850.50 9850.50 - 10000.00 1.5603 times
Fri 09 January 2026 9850.50 (-0.5%) 9900.00 9850.00 - 9900.00 3.4752 times
Wed 31 December 2025 9900.00 (0.1%) 9900.00 9900.00 - 9900.00 0.4965 times
Wed 24 December 2025 9890.00 (0.65%) 9900.00 9890.00 - 9905.00 0.7092 times
Thu 18 December 2025 9826.00 (-0.74%) 9849.50 9575.00 - 9849.50 0.8511 times
Fri 12 December 2025 9899.00 (16.39%) 9500.00 8512.00 - 9920.00 1.2766 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976875 are 9900 and 9900

Monthly Target 19900
Monthly Target 29900
Monthly Target 39900
Monthly Target 49900
Monthly Target 59900

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 06 March 2026 9900.00 (1.54%) 9900.00 9900.00 - 9900.00 0.2834 times
Mon 23 February 2026 9750.00 (-0.26%) 9600.00 9600.00 - 9900.00 0.8501 times
Tue 20 January 2026 9775.00 (-1.26%) 9900.00 9775.00 - 10000.00 2.0402 times
Wed 31 December 2025 9900.00 (16.4%) 9500.00 8512.00 - 9920.00 1.3318 times
Tue 25 November 2025 8505.00 (-14.09%) 8505.00 8505.00 - 9850.00 0.9351 times
Fri 17 October 2025 9900.00 (1.91%) 9714.13 9714.13 - 9900.00 0.5951 times
Thu 25 September 2025 9714.13 (0%) 9870.00 8505.00 - 9870.00 0.9634 times
Tue 10 March 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976875

DMA (daily moving average) of Kfl 10 976875

DMA period DMA value
5 day DMA 9862
12 day DMA 9852.13
20 day DMA 9859.6
35 day DMA 9725.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976875

EMA period EMA current EMA prev EMA prev2
5 day EMA9869.829854.739832.1
12 day EMA9849.129839.879828.94
20 day EMA9821.739813.59804.4
35 day EMA9746.569737.539727.96
50 day EMA000

SMA (simple moving average) of Kfl 10 976875

SMA period SMA current SMA prev SMA prev2
5 day SMA986298609860
12 day SMA9852.1398489848
20 day SMA9859.69859.559859.5
35 day SMA9725.019724.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme