Vcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl10

Strong Daily Stock price targets for Vcl10 976893 are 9871 and 9871

Daily Target 19871
Daily Target 29871
Daily Target 39871
Daily Target 49871
Daily Target 59871

Daily price and volume Vcl 10

Date Closing Open Range Volume
Wed 11 February 2026 9871.00 (0%) 9871.00 9871.00 - 9871.00 0.2174 times
Thu 05 February 2026 9871.00 (0%) 9871.00 9871.00 - 9871.00 0.4348 times
Tue 03 February 2026 9871.00 (0%) 9871.00 9871.00 - 9871.00 0.4348 times
Sun 01 February 2026 9871.00 (-0.29%) 9900.00 9871.00 - 9900.00 2.8261 times
Fri 30 January 2026 9900.00 (-0.5%) 9900.00 9900.00 - 9900.00 1.087 times
Tue 13 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 2.1739 times
Mon 12 January 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.6522 times
Wed 07 January 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 1.087 times
Tue 06 January 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.4348 times
Fri 02 January 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.6522 times
Fri 26 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2174 times

Daily chart Vcl10

Weekly price and charts Vcl10

Strong weekly Stock price targets for Vcl10 976893 are 9871 and 9871

Weekly Target 19871
Weekly Target 29871
Weekly Target 39871
Weekly Target 49871
Weekly Target 59871

Weekly price and volumes for Vcl 10

Date Closing Open Range Volume
Wed 11 February 2026 9871.00 (0%) 9871.00 9871.00 - 9871.00 0.1124 times
Thu 05 February 2026 9871.00 (-0.29%) 9900.00 9871.00 - 9900.00 1.9101 times
Fri 30 January 2026 9900.00 (0%) 9900.00 9900.00 - 9950.00 2.0225 times
Wed 07 January 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.7865 times
Fri 02 January 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.3371 times
Fri 26 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2247 times
Thu 11 December 2025 10000.00 (-1.96%) 10000.00 10000.00 - 10000.00 0.5618 times
Fri 05 December 2025 10200.00 (0%) 10200.00 10200.00 - 10200.00 0.4494 times
Fri 28 November 2025 10200.00 (2.15%) 10000.00 10000.00 - 10200.00 1.3483 times
Fri 14 November 2025 9985.00 (1.9%) 9799.00 9799.00 - 9985.00 2.2472 times
Fri 07 November 2025 9799.00 (-1.91%) 9960.00 9500.00 - 9960.00 3.5955 times

weekly chart Vcl10

Monthly price and charts Vcl10

Strong monthly Stock price targets for Vcl10 976893 are 9856.5 and 9885.5

Monthly Target 19851.67
Monthly Target 29861.33
Monthly Target 39880.6666666667
Monthly Target 49890.33
Monthly Target 59909.67

Monthly price and volumes Vcl 10

Date Closing Open Range Volume
Wed 11 February 2026 9871.00 (-0.29%) 9900.00 9871.00 - 9900.00 0.6836 times
Fri 30 January 2026 9900.00 (-1%) 10000.00 9900.00 - 10000.00 1.0634 times
Fri 26 December 2025 10000.00 (-1.96%) 10200.00 10000.00 - 10200.00 0.4178 times
Fri 28 November 2025 10200.00 (2.1%) 9960.00 9500.00 - 10200.00 2.4307 times
Fri 31 October 2025 9990.00 (0.19%) 9970.81 9970.81 - 9990.00 0.5697 times
Tue 30 September 2025 9970.81 (0%) 9965.36 9965.36 - 9970.81 0.8355 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Vcl10

DMA SMA EMA moving averages of Vcl 10 976893

DMA (daily moving average) of Vcl 10 976893

DMA period DMA value
5 day DMA 9876.8
12 day DMA 9919.5
20 day DMA 9960.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 10 976893

EMA period EMA current EMA prev EMA prev2
5 day EMA9881.719887.069895.09
12 day EMA9912.629920.199929.13
20 day EMA9925.879931.649938.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 10 976893

SMA period SMA current SMA prev SMA prev2
5 day SMA9876.89892.69898.4
12 day SMA9919.59930.259941
20 day SMA9960.99957.39953.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme