Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9974 and 9974
| Daily Target 1 | 9974 |
| Daily Target 2 | 9974 |
| Daily Target 3 | 9974 |
| Daily Target 4 | 9974 |
| Daily Target 5 | 9974 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9974.00 (0.21%) | 9974.00 | 9974.00 - 9974.00 | 0.8929 times | Wed 11 November 2026 | 9953.00 (-0.1%) | 9952.18 | 9952.18 - 9953.00 | 0.1786 times | Mon 09 November 2026 | 9962.87 (1.23%) | 9962.87 | 9962.87 - 9962.87 | 1.25 times | Wed 28 October 2026 | 9842.13 (-1.41%) | 9842.13 | 9842.13 - 9842.13 | 2.3214 times | Tue 27 October 2026 | 9982.92 (0%) | 9982.92 | 9982.92 - 9982.92 | 1.6964 times | Mon 26 October 2026 | 9982.92 (-0.17%) | 9984.20 | 9982.92 - 9984.20 | 0.9821 times | Fri 23 October 2026 | 9999.99 (0.46%) | 9999.99 | 9999.99 - 9999.99 | 0.625 times | Mon 19 October 2026 | 9954.27 (0.1%) | 9948.00 | 9920.00 - 9960.00 | 1.4286 times | Fri 16 October 2026 | 9944.71 (3.1%) | 9944.71 | 9944.71 - 9944.71 | 0.5357 times | Tue 13 October 2026 | 9645.50 (-3.03%) | 9645.50 | 9645.50 - 9645.50 | 0.0893 times | Mon 12 October 2026 | 9946.50 (3.5%) | 9945.95 | 9945.95 - 9946.50 | 0.8929 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9963.09 and 9984.91
| Weekly Target 1 | 9944.91 |
| Weekly Target 2 | 9959.45 |
| Weekly Target 3 | 9966.7266666667 |
| Weekly Target 4 | 9981.27 |
| Weekly Target 5 | 9988.55 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9974.00 (1.34%) | 9962.87 | 9952.18 - 9974.00 | 0.942 times | Wed 28 October 2026 | 9842.13 (-1.58%) | 9984.20 | 9842.13 - 9984.20 | 2.029 times | Fri 23 October 2026 | 9999.99 (0.56%) | 9948.00 | 9920.00 - 9999.99 | 0.8333 times | Fri 16 October 2026 | 9944.71 (3.48%) | 9945.95 | 9645.50 - 9946.50 | 0.6159 times | Tue 06 October 2026 | 9610.55 (-3.3%) | 9923.26 | 9610.55 - 9926.58 | 0.1087 times | Wed 23 September 2026 | 9938.94 (0.18%) | 9921.50 | 9921.50 - 9938.94 | 1.6667 times | Wed 16 September 2026 | 9921.50 (0.22%) | 9882.35 | 9882.35 - 9921.50 | 0.5435 times | Thu 10 September 2026 | 9900.00 (0.66%) | 9834.50 | 9834.50 - 9900.00 | 0.2899 times | Thu 03 September 2026 | 9835.00 (4.16%) | 9800.00 | 9800.00 - 9835.00 | 0.1449 times | Fri 28 August 2026 | 9442.00 (-4.53%) | 9900.00 | 9442.00 - 9980.00 | 2.8261 times | Fri 14 August 2026 | 9890.50 (-0.5%) | 9591.46 | 9591.46 - 9891.91 | 1.9203 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9963.09 and 9984.91
| Monthly Target 1 | 9944.91 |
| Monthly Target 2 | 9959.45 |
| Monthly Target 3 | 9966.7266666667 |
| Monthly Target 4 | 9981.27 |
| Monthly Target 5 | 9988.55 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9974.00 (1.34%) | 9962.87 | 9952.18 - 9974.00 | 0.2784 times | Wed 28 October 2026 | 9842.13 (-0.97%) | 9923.26 | 9610.55 - 9999.99 | 1.06 times | Wed 23 September 2026 | 9938.94 (5.26%) | 9800.00 | 9800.00 - 9938.94 | 0.7816 times | Fri 28 August 2026 | 9442.00 (-1.56%) | 9591.46 | 9442.00 - 9980.00 | 1.3919 times | Mon 27 July 2026 | 9591.46 (-2.67%) | 9845.00 | 9591.46 - 9947.00 | 0.7709 times | Wed 17 June 2026 | 9854.89 (0.97%) | 9700.00 | 9651.12 - 9860.00 | 1.9165 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9787.18 | 9670.33 - 9800.00 | 1.1456 times | Mon 27 April 2026 | 9700.05 (0.67%) | 9750.00 | 9580.00 - 9900.00 | 0.6745 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 1.0814 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.8994 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 1.3383 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9942.98 |
| 12 day DMA | 9899.95 |
| 20 day DMA | 9903.18 |
| 35 day DMA | 9871.38 |
| 50 day DMA | 9837.9 |
| 100 day DMA | 9750.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.8 | 9939.2 | 9932.3 |
| 12 day EMA | 9925.66 | 9916.87 | 9910.3 |
| 20 day EMA | 9903.88 | 9896.5 | 9890.55 |
| 35 day EMA | 9874.32 | 9868.45 | 9863.47 |
| 50 day EMA | 9843.93 | 9838.62 | 9833.95 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9942.98 | 9944.77 | 9954.17 |
| 12 day SMA | 9899.95 | 9895.72 | 9894.55 |
| 20 day SMA | 9903.18 | 9894.48 | 9868.93 |
| 35 day SMA | 9871.38 | 9867.98 | 9865.32 |
| 50 day SMA | 9837.9 | 9834.42 | 9830.36 |
| 100 day SMA | 9750.61 | 9742.48 | 9739.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.