Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9763.86 and 9889.58
| Daily Target 1 | 9659.09 |
| Daily Target 2 | 9742.91 |
| Daily Target 3 | 9784.8133333333 |
| Daily Target 4 | 9868.63 |
| Daily Target 5 | 9910.53 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9826.72 (1.74%) | 9701.00 | 9701.00 - 9826.72 | 0.3371 times | Mon 20 April 2026 | 9659.00 (0%) | 9670.00 | 9580.00 - 9670.00 | 1.1236 times | Thu 16 April 2026 | 9659.00 (-0%) | 9659.00 | 9612.34 - 9659.00 | 0.7865 times | Wed 15 April 2026 | 9659.47 (0.62%) | 9600.00 | 9600.00 - 9659.47 | 2.6966 times | Fri 10 April 2026 | 9600.00 (-0.37%) | 9600.00 | 9600.00 - 9600.00 | 0.1124 times | Mon 06 April 2026 | 9635.50 (-0%) | 9750.00 | 9635.50 - 9750.00 | 1.573 times | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 0.8989 times | Fri 27 March 2026 | 9793.56 (2.44%) | 9793.56 | 9793.56 - 9793.56 | 1.573 times | Wed 25 March 2026 | 9560.00 (-2.28%) | 9560.00 | 9560.00 - 9560.00 | 0.6742 times | Tue 24 March 2026 | 9783.02 (0%) | 9783.02 | 9783.02 - 9783.02 | 0.2247 times | Mon 23 March 2026 | 9783.02 (0.8%) | 9305.00 | 9305.00 - 9783.02 | 1.3483 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9703.36 and 9950.08
| Weekly Target 1 | 9497.76 |
| Weekly Target 2 | 9662.24 |
| Weekly Target 3 | 9744.48 |
| Weekly Target 4 | 9908.96 |
| Weekly Target 5 | 9991.2 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9826.72 (1.74%) | 9670.00 | 9580.00 - 9826.72 | 0.5485 times | Thu 16 April 2026 | 9659.00 (0.61%) | 9600.00 | 9600.00 - 9659.47 | 1.308 times | Fri 10 April 2026 | 9600.00 (-0.37%) | 9750.00 | 9600.00 - 9750.00 | 0.6329 times | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 0.3376 times | Fri 27 March 2026 | 9793.56 (0.91%) | 9305.00 | 9305.00 - 9793.56 | 1.4346 times | Fri 20 March 2026 | 9705.00 (0.45%) | 9011.00 | 9011.00 - 9705.00 | 0.1266 times | Thu 12 March 2026 | 9661.63 (-3.02%) | 9499.51 | 9499.51 - 9661.63 | 1.308 times | Fri 06 March 2026 | 9962.12 (3.51%) | 9962.12 | 9962.12 - 9962.12 | 1.0549 times | Fri 27 February 2026 | 9624.71 (-0.66%) | 9688.25 | 9624.71 - 9700.00 | 2.5316 times | Fri 13 February 2026 | 9688.25 (0.39%) | 9614.00 | 9603.00 - 9688.25 | 0.7173 times | Fri 06 February 2026 | 9651.00 (-0.25%) | 9675.00 | 9651.00 - 9675.00 | 0.2954 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9703.36 and 9950.08
| Monthly Target 1 | 9497.76 |
| Monthly Target 2 | 9662.24 |
| Monthly Target 3 | 9744.48 |
| Monthly Target 4 | 9908.96 |
| Monthly Target 5 | 9991.2 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9826.72 (1.98%) | 9750.00 | 9580.00 - 9826.72 | 0.3665 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.6273 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.5217 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.7764 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.3975 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.8447 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 2.2671 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.1988 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9680.84 |
| 12 day DMA | 9691.68 |
| 20 day DMA | 9666.7 |
| 35 day DMA | 9662.41 |
| 50 day DMA | 9618.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9711.77 | 9654.3 | 9651.95 |
| 12 day EMA | 9681.94 | 9655.62 | 9655.01 |
| 20 day EMA | 9669.26 | 9652.69 | 9652.03 |
| 35 day EMA | 9642.83 | 9632 | 9630.41 |
| 50 day EMA | 9620.68 | 9612.27 | 9610.36 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9680.84 | 9642.59 | 9637.97 |
| 12 day SMA | 9691.68 | 9647.79 | 9648.01 |
| 20 day SMA | 9666.7 | 9660.36 | 9661.82 |
| 35 day SMA | 9662.41 | 9651.71 | 9648.6 |
| 50 day SMA | 9618.24 | 9613.47 | 9611.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.