Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9607.07 and 9642.36
| Daily Target 1 | 9601.18 |
| Daily Target 2 | 9612.95 |
| Daily Target 3 | 9636.4733333333 |
| Daily Target 4 | 9648.24 |
| Daily Target 5 | 9671.76 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9624.71 (-0.39%) | 9660.00 | 9624.71 - 9660.00 | 0.5594 times | Tue 17 February 2026 | 9662.50 (-0.39%) | 9662.50 | 9662.50 - 9662.50 | 0.1399 times | Mon 16 February 2026 | 9700.00 (0.12%) | 9688.25 | 9688.25 - 9700.00 | 3.4965 times | Fri 13 February 2026 | 9688.25 (0.89%) | 9688.25 | 9688.25 - 9688.25 | 1.049 times | Mon 09 February 2026 | 9603.00 (-0.5%) | 9614.00 | 9603.00 - 9614.00 | 0.1399 times | Fri 06 February 2026 | 9651.00 (-0.01%) | 9651.00 | 9651.00 - 9651.00 | 0.0699 times | Thu 05 February 2026 | 9652.14 (-0.24%) | 9652.14 | 9652.14 - 9652.14 | 0.3497 times | Mon 02 February 2026 | 9675.00 (0%) | 9675.00 | 9675.00 - 9675.00 | 0.0699 times | Fri 30 January 2026 | 9675.00 (0.07%) | 9532.76 | 9532.76 - 9678.98 | 0.6294 times | Wed 28 January 2026 | 9668.58 (-0%) | 9783.42 | 9650.00 - 9783.42 | 3.4965 times | Tue 27 January 2026 | 9668.61 (0.27%) | 9668.00 | 9668.00 - 9668.64 | 3.1469 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9587.07 and 9662.36
| Weekly Target 1 | 9574.52 |
| Weekly Target 2 | 9599.61 |
| Weekly Target 3 | 9649.8066666667 |
| Weekly Target 4 | 9674.9 |
| Weekly Target 5 | 9725.1 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9624.71 (-0.66%) | 9688.25 | 9624.71 - 9700.00 | 1.5306 times | Fri 13 February 2026 | 9688.25 (0.39%) | 9614.00 | 9603.00 - 9688.25 | 0.4337 times | Fri 06 February 2026 | 9651.00 (-0.25%) | 9675.00 | 9651.00 - 9675.00 | 0.1786 times | Fri 30 January 2026 | 9675.00 (0.33%) | 9668.00 | 9532.76 - 9783.42 | 2.6531 times | Thu 22 January 2026 | 9642.76 (-0.28%) | 9659.23 | 9642.76 - 9659.23 | 0.3061 times | Fri 16 January 2026 | 9670.00 (2.3%) | 9454.00 | 9454.00 - 9800.00 | 0.1531 times | Thu 01 January 2026 | 9452.50 (-1.81%) | 9700.00 | 9452.50 - 9700.00 | 0.5357 times | Wed 24 December 2025 | 9626.67 (5.2%) | 9560.00 | 9500.01 - 9660.00 | 1.8622 times | Fri 19 December 2025 | 9151.03 (-4.47%) | 9600.00 | 9067.50 - 9634.93 | 1.7347 times | Thu 11 December 2025 | 9578.87 (-0.1%) | 9540.06 | 9540.06 - 9578.87 | 0.6122 times | Wed 03 December 2025 | 9588.00 (2.82%) | 9585.00 | 9580.00 - 9588.00 | 1.0714 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9565.36 and 9662.36
| Monthly Target 1 | 9545.57 |
| Monthly Target 2 | 9585.14 |
| Monthly Target 3 | 9642.57 |
| Monthly Target 4 | 9682.14 |
| Monthly Target 5 | 9739.57 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.4468 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.6649 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.1968 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.5798 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 1.9415 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.1702 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9655.69 |
| 12 day DMA | 9659.3 |
| 20 day DMA | 9642 |
| 35 day DMA | 9586.62 |
| 50 day DMA | 9580.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9653.52 | 9667.93 | 9670.64 |
| 12 day EMA | 9649.72 | 9654.27 | 9652.78 |
| 20 day EMA | 9634.36 | 9635.37 | 9632.51 |
| 35 day EMA | 9614.91 | 9614.33 | 9611.49 |
| 50 day EMA | 9586.84 | 9585.3 | 9582.15 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9655.69 | 9660.95 | 9658.88 |
| 12 day SMA | 9659.3 | 9660.8 | 9660.53 |
| 20 day SMA | 9642 | 9642.1 | 9641.98 |
| 35 day SMA | 9586.62 | 9585.22 | 9582.81 |
| 50 day SMA | 9580.47 | 9579.74 | 9578.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.