Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976924 are 9509.36 and 10050.65

Daily Target 19058.28
Daily Target 29419.14
Daily Target 39599.57
Daily Target 49960.43
Daily Target 510140.86

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 12 December 2025 9780.00 (3.21%) 9238.71 9238.71 - 9780.00 0.6742 times
Wed 10 December 2025 9475.60 (0%) 9475.60 9475.60 - 9475.60 0.4494 times
Mon 08 December 2025 9475.20 (-2.06%) 9625.93 9472.70 - 9625.93 1.573 times
Fri 05 December 2025 9674.30 (-0.81%) 9674.30 9674.30 - 9674.30 3.2584 times
Thu 04 December 2025 9753.50 (-0.78%) 9753.50 9753.50 - 9753.50 0.4494 times
Tue 02 December 2025 9829.77 (5.12%) 9829.77 9829.77 - 9829.77 0.2247 times
Mon 01 December 2025 9351.00 (-1.76%) 9351.00 9351.00 - 9351.00 0.5618 times
Fri 28 November 2025 9518.75 (-3%) 9518.75 9518.75 - 9518.75 2.3596 times
Thu 27 November 2025 9813.14 (0%) 9813.14 9813.14 - 9813.14 0.2247 times
Wed 26 November 2025 9813.14 (0.07%) 9813.14 9813.14 - 9813.14 0.2247 times
Mon 24 November 2025 9806.49 (3.22%) 9501.00 9501.00 - 9806.49 0.6742 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9509.36 and 10050.65

Weekly Target 19058.28
Weekly Target 29419.14
Weekly Target 39599.57
Weekly Target 49960.43
Weekly Target 510140.86

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 12 December 2025 9780.00 (1.09%) 9625.93 9238.71 - 9780.00 0.6283 times
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 1.0471 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.8115 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.00 3.5864 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3665 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.5759 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.5183 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0262 times
Fri 17 October 2025 9773.40 (0.56%) 9718.90 9524.52 - 9773.40 0.8115 times
Wed 08 October 2025 9718.90 (-0.72%) 9544.17 9496.00 - 9718.90 0.6283 times
Fri 03 October 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 1.2042 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9509.36 and 10100.42

Monthly Target 19025.1
Monthly Target 29402.55
Monthly Target 39616.16
Monthly Target 49993.61
Monthly Target 510207.22

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 12 December 2025 9780.00 (2.74%) 9351.00 9238.71 - 9829.77 0.5981 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 1.9065 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 1.0748 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.4206 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9631.72
12 day DMA 9649.32
20 day DMA 9631.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9638.729568.099614.33
12 day EMA9642.759617.89643.64
20 day EMA9661.379648.899667.12
35 day EMA9677.41
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9631.729641.679616.75
12 day SMA9649.329650.079675.71
20 day SMA9631.799633.629650.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme