Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9827.52 and 9882.56
| Daily Target 1 | 9781.65 |
| Daily Target 2 | 9818.35 |
| Daily Target 3 | 9836.6933333333 |
| Daily Target 4 | 9873.39 |
| Daily Target 5 | 9891.73 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9855.04 (0.77%) | 9800.00 | 9800.00 - 9855.04 | 0.119 times | Tue 21 April 2026 | 9780.00 (-0.69%) | 9847.99 | 9780.00 - 9851.72 | 2.619 times | Mon 20 April 2026 | 9848.39 (0.13%) | 9848.39 | 9848.39 - 9848.39 | 0.1786 times | Thu 16 April 2026 | 9835.12 (0.03%) | 9831.00 | 9831.00 - 9835.12 | 0.119 times | Wed 15 April 2026 | 9831.80 (2.58%) | 9800.00 | 9800.00 - 9831.80 | 1.0714 times | Mon 13 April 2026 | 9584.40 (-2%) | 9584.40 | 9584.40 - 9584.40 | 0.2976 times | Thu 09 April 2026 | 9780.00 (-0.26%) | 9600.23 | 9600.23 - 9780.00 | 0.3571 times | Tue 07 April 2026 | 9805.31 (2.14%) | 9700.00 | 9700.00 - 9805.31 | 3.5119 times | Mon 06 April 2026 | 9600.05 (-2.14%) | 9600.00 | 9600.00 - 9600.05 | 0.5952 times | Thu 02 April 2026 | 9810.18 (2.19%) | 9600.01 | 9550.00 - 9881.71 | 1.131 times | Wed 01 April 2026 | 9600.01 (0.52%) | 9550.05 | 9550.00 - 9800.00 | 1.131 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9817.52 and 9892.56
| Weekly Target 1 | 9754.99 |
| Weekly Target 2 | 9805.01 |
| Weekly Target 3 | 9830.0266666667 |
| Weekly Target 4 | 9880.05 |
| Weekly Target 5 | 9905.07 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9855.04 (0.2%) | 9848.39 | 9780.00 - 9855.04 | 1.0426 times | Thu 16 April 2026 | 9835.12 (0.56%) | 9584.40 | 9584.40 - 9835.12 | 0.5319 times | Thu 09 April 2026 | 9780.00 (-0.31%) | 9600.00 | 9600.00 - 9805.31 | 1.5957 times | Thu 02 April 2026 | 9810.18 (2.72%) | 9700.00 | 9550.00 - 9881.71 | 0.8511 times | Wed 25 March 2026 | 9550.13 (-2.93%) | 9557.66 | 9550.13 - 9797.00 | 0.2553 times | Fri 20 March 2026 | 9838.40 (1.43%) | 9700.00 | 9700.00 - 9838.40 | 0.3191 times | Fri 13 March 2026 | 9700.00 (-0.51%) | 9700.00 | 9700.00 - 9750.00 | 0.6809 times | Fri 06 March 2026 | 9750.00 (-1.02%) | 9750.00 | 9750.00 - 9800.00 | 0.4894 times | Fri 27 February 2026 | 9850.00 (0.32%) | 9651.04 | 9651.04 - 9850.00 | 0.1277 times | Tue 17 February 2026 | 9818.57 (2.01%) | 9850.00 | 9550.70 - 9850.00 | 4.1064 times | Fri 13 February 2026 | 9625.06 (0.79%) | 9545.01 | 9545.01 - 9900.85 | 1.9574 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9702.52 and 10034.23
| Monthly Target 1 | 9430.54 |
| Monthly Target 2 | 9642.79 |
| Monthly Target 3 | 9762.25 |
| Monthly Target 4 | 9974.5 |
| Monthly Target 5 | 10093.96 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9855.04 (3.19%) | 9550.05 | 9550.00 - 9881.71 | 1.1065 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.497 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.8107 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.2189 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.8521 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.568 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.6805 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.2663 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9830.07 |
| 12 day DMA | 9740.03 |
| 20 day DMA | 9723.82 |
| 35 day DMA | 9727.98 |
| 50 day DMA | 9721.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9810.91 | 9788.85 | 9793.27 |
| 12 day EMA | 9768.18 | 9752.39 | 9747.37 |
| 20 day EMA | 9748.02 | 9736.76 | 9732.21 |
| 35 day EMA | 9730.27 | 9722.92 | 9719.56 |
| 50 day EMA | 9728.5 | 9723.34 | 9721.03 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9830.07 | 9775.94 | 9775.94 |
| 12 day SMA | 9740.03 | 9714.62 | 9696.09 |
| 20 day SMA | 9723.82 | 9718.57 | 9717.07 |
| 35 day SMA | 9727.98 | 9719.26 | 9719.23 |
| 50 day SMA | 9721.26 | 9714.38 | 9714.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.