Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9475.02 and 9625.01
| Daily Target 1 | 9450.02 |
| Daily Target 2 | 9500.01 |
| Daily Target 3 | 9600.0066666667 |
| Daily Target 4 | 9650 |
| Daily Target 5 | 9750 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.34%) | 9700.00 | 9550.01 - 9700.00 | 0.241 times | Wed 04 February 2026 | 9778.80 (2.83%) | 9778.00 | 9778.00 - 9778.80 | 1.3253 times | Tue 03 February 2026 | 9510.00 (-2.94%) | 9510.00 | 9510.00 - 9510.00 | 0.241 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.4819 times | Fri 23 January 2026 | 9828.68 (0.16%) | 9812.00 | 9812.00 - 9828.68 | 0.8434 times | Wed 21 January 2026 | 9813.02 (3.78%) | 9266.69 | 9266.69 - 9813.02 | 2.5301 times | Tue 20 January 2026 | 9455.81 (-3.02%) | 9506.25 | 9450.60 - 9506.25 | 0.9639 times | Mon 19 January 2026 | 9750.00 (-0.44%) | 9800.00 | 9750.00 - 9800.00 | 0.3614 times | Tue 13 January 2026 | 9793.10 (0.13%) | 9793.10 | 9793.10 - 9793.10 | 1.2048 times | Fri 09 January 2026 | 9779.90 (0.1%) | 9770.00 | 9770.00 - 9779.90 | 1.8072 times | Wed 07 January 2026 | 9770.00 (-0.77%) | 9878.75 | 9770.00 - 9878.75 | 1.4458 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81
| Weekly Target 1 | 9344.14 |
| Weekly Target 2 | 9447.07 |
| Weekly Target 3 | 9612.9366666667 |
| Weekly Target 4 | 9715.87 |
| Weekly Target 5 | 9881.74 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.411 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.1096 times | Fri 23 January 2026 | 9828.68 (0.36%) | 9800.00 | 9266.69 - 9828.68 | 1.0685 times | Tue 13 January 2026 | 9793.10 (0.13%) | 9793.10 | 9793.10 - 9793.10 | 0.274 times | Fri 09 January 2026 | 9779.90 (-0.68%) | 9797.16 | 9770.00 - 9878.75 | 1.4521 times | Fri 02 January 2026 | 9846.39 (0.2%) | 9629.95 | 9463.36 - 9846.39 | 3.5616 times | Fri 26 December 2025 | 9826.45 (-1.64%) | 9700.00 | 9461.00 - 9826.45 | 0.7945 times | Fri 19 December 2025 | 9990.25 (2.15%) | 9789.90 | 9450.00 - 9990.25 | 0.5753 times | Fri 12 December 2025 | 9780.00 (1.09%) | 9625.93 | 9238.71 - 9780.00 | 0.6575 times | Fri 05 December 2025 | 9674.30 (1.63%) | 9351.00 | 9351.00 - 9829.77 | 1.0959 times | Fri 28 November 2025 | 9518.75 (0.19%) | 9501.00 | 9501.00 - 9813.14 | 0.8493 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81
| Monthly Target 1 | 9344.14 |
| Monthly Target 2 | 9447.07 |
| Monthly Target 3 | 9612.9366666667 |
| Monthly Target 4 | 9715.87 |
| Monthly Target 5 | 9881.74 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.1139 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.5645 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 1.0936 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 2.0126 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.8734 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.3418 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9693.15 |
| 12 day DMA | 9722.78 |
| 20 day DMA | 9698.63 |
| 35 day DMA | 9685.88 |
| 50 day DMA | 9682.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9659.04 | 9713.54 | 9680.91 |
| 12 day EMA | 9689.6 | 9714.97 | 9703.37 |
| 20 day EMA | 9694.14 | 9709.31 | 9702 |
| 35 day EMA | 9692.79 | 9701.2 | 9696.63 |
| 50 day EMA | 9687.12 | 9692.71 | 9689.2 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9693.15 | 9745.76 | 9681.16 |
| 12 day SMA | 9722.78 | 9747.48 | 9728.52 |
| 20 day SMA | 9698.63 | 9720.65 | 9704.76 |
| 35 day SMA | 9685.88 | 9692.71 | 9693.02 |
| 50 day SMA | 9682.45 | 9685.81 | 9685.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.