Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9825.47 and 9829.05
| Daily Target 1 | 9822.49 |
| Daily Target 2 | 9824.87 |
| Daily Target 3 | 9826.0666666667 |
| Daily Target 4 | 9828.45 |
| Daily Target 5 | 9829.65 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9827.26 (0.04%) | 9823.68 | 9823.68 - 9827.26 | 0.8475 times | Wed 11 November 2026 | 9823.68 (-1.64%) | 9823.68 | 9823.68 - 9823.68 | 0.339 times | Mon 09 November 2026 | 9987.00 (1.21%) | 9987.00 | 9987.00 - 9987.00 | 2.0339 times | Fri 30 October 2026 | 9867.58 (0.52%) | 9867.58 | 9867.58 - 9867.58 | 0.1695 times | Fri 16 October 2026 | 9816.96 (-0.86%) | 9816.96 | 9816.96 - 9816.96 | 0.4237 times | Thu 15 October 2026 | 9902.05 (0.98%) | 9900.00 | 9900.00 - 9902.05 | 3.4746 times | Tue 13 October 2026 | 9805.96 (0.72%) | 9805.50 | 9805.50 - 9806.15 | 0.5932 times | Fri 18 September 2026 | 9736.00 (0.01%) | 9736.00 | 9736.00 - 9736.00 | 0.0847 times | Thu 17 September 2026 | 9735.00 (-0.65%) | 9735.00 | 9735.00 - 9735.00 | 1.6949 times | Wed 16 September 2026 | 9798.71 (0.04%) | 9798.71 | 9798.71 - 9798.71 | 0.339 times | Tue 15 September 2026 | 9795.11 (0.15%) | 9731.83 | 9731.83 - 9795.11 | 1.6949 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9743.81 and 9907.13
| Weekly Target 1 | 9715.99 |
| Weekly Target 2 | 9771.63 |
| Weekly Target 3 | 9879.3133333333 |
| Weekly Target 4 | 9934.95 |
| Weekly Target 5 | 10042.63 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9827.26 (-0.41%) | 9987.00 | 9823.68 - 9987.00 | 1.6594 times | Fri 30 October 2026 | 9867.58 (0.52%) | 9867.58 | 9867.58 - 9867.58 | 0.0873 times | Fri 16 October 2026 | 9816.96 (0.83%) | 9805.50 | 9805.50 - 9902.05 | 2.3144 times | Fri 18 September 2026 | 9736.00 (-0.46%) | 9731.83 | 9731.83 - 9798.71 | 1.9651 times | Fri 11 September 2026 | 9780.73 (0.83%) | 9700.00 | 9500.00 - 9780.73 | 2.2707 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0873 times | Fri 28 August 2026 | 9700.00 (-2.61%) | 9960.00 | 9700.00 - 9999.00 | 0.655 times | Fri 21 August 2026 | 9960.00 (2.68%) | 9679.00 | 9679.00 - 9960.00 | 0.2183 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.2183 times | Thu 06 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9700.00 - 9703.00 | 0.524 times | Thu 30 July 2026 | 9702.20 (-0.49%) | 9804.73 | 9700.00 - 9804.73 | 3.5808 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9743.81 and 9907.13
| Monthly Target 1 | 9715.99 |
| Monthly Target 2 | 9771.63 |
| Monthly Target 3 | 9879.3133333333 |
| Monthly Target 4 | 9934.95 |
| Monthly Target 5 | 10042.63 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9827.26 (-0.41%) | 9987.00 | 9823.68 - 9987.00 | 0.2119 times | Fri 30 October 2026 | 9867.58 (1.35%) | 9805.50 | 9805.50 - 9902.05 | 0.3067 times | Fri 18 September 2026 | 9736.00 (0.37%) | 9700.00 | 9500.00 - 9798.71 | 0.5521 times | Fri 28 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9679.00 - 9999.00 | 0.2064 times | Thu 30 July 2026 | 9702.20 (-0.94%) | 9794.20 | 9700.00 - 9804.73 | 0.7752 times | Tue 30 June 2026 | 9794.20 (2.02%) | 9783.25 | 9600.00 - 9850.00 | 1.2158 times | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 3.4579 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 1.0987 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.4685 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.7066 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.1489 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9864.5 |
| 12 day DMA | 9823 |
| 20 day DMA | 9821.93 |
| 35 day DMA | 9782.51 |
| 50 day DMA | 9776.04 |
| 100 day DMA | 9756.35 |
| 150 day DMA | 9730.92 |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9852.03 | 9864.41 | 9884.77 |
| 12 day EMA | 9832.53 | 9833.49 | 9835.27 |
| 20 day EMA | 9814.81 | 9813.5 | 9812.43 |
| 35 day EMA | 9797.09 | 9795.31 | 9793.64 |
| 50 day EMA | 9778.16 | 9776.16 | 9774.22 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9864.5 | 9879.45 | 9875.91 |
| 12 day SMA | 9823 | 9818.53 | 9814.05 |
| 20 day SMA | 9821.93 | 9814.51 | 9808.33 |
| 35 day SMA | 9782.51 | 9781.57 | 9780.73 |
| 50 day SMA | 9776.04 | 9775.17 | 9774.37 |
| 100 day SMA | 9756.35 | 9757.06 | 9756.72 |
| 150 day SMA | 9730.92 | 9730.78 | 9730.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.