Iml11 976928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976928 are 99630 and 99630

Daily Target 199630
Daily Target 299630
Daily Target 399630
Daily Target 499630
Daily Target 599630

Daily price and volume Iml 11

Date Closing Open Range Volume
Mon 02 March 2026 99630.00 (-0.01%) 99630.00 99630.00 - 99630.00 0.3571 times
Mon 23 February 2026 99640.52 (-0.26%) 99890.00 99640.52 - 99890.00 1.4286 times
Tue 27 January 2026 99900.00 (0.41%) 99995.00 99900.00 - 99995.00 1.4286 times
Thu 22 January 2026 99495.02 (-0.5%) 99495.02 99495.02 - 99495.02 0.7143 times
Wed 21 January 2026 99994.99 (-0.01%) 99994.99 99994.99 - 99994.99 0.7143 times
Fri 16 January 2026 100000.00 (1.32%) 99798.97 98500.00 - 100000.00 2.1429 times
Wed 14 January 2026 98700.00 (0.25%) 98700.00 98700.00 - 98700.00 0.3571 times
Fri 09 January 2026 98458.00 (0%) 98458.00 98458.00 - 98458.00 0.3571 times
Mon 05 January 2026 98458.00 (-1.34%) 97970.00 97970.00 - 98458.00 2.1429 times
Fri 02 January 2026 99797.00 (14.68%) 99797.00 99797.00 - 99797.00 0.3571 times
Mon 29 December 2025 87020.00 (0%) 97105.00 87020.00 - 97105.00 3.5714 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976928 are 99630 and 99630

Weekly Target 199630
Weekly Target 299630
Weekly Target 399630
Weekly Target 499630
Weekly Target 599630

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Mon 02 March 2026 99630.00 (-0.01%) 99630.00 99630.00 - 99630.00 0.1613 times
Mon 23 February 2026 99640.52 (-0.26%) 99890.00 99640.52 - 99890.00 0.6452 times
Tue 27 January 2026 99900.00 (0.41%) 99995.00 99900.00 - 99995.00 0.6452 times
Thu 22 January 2026 99495.02 (-0.5%) 99994.99 99495.02 - 99994.99 0.6452 times
Fri 16 January 2026 100000.00 (1.57%) 98700.00 98500.00 - 100000.00 1.129 times
Fri 09 January 2026 98458.00 (-1.34%) 97970.00 97970.00 - 98458.00 1.129 times
Fri 02 January 2026 99797.00 (14.68%) 97105.00 87020.00 - 99797.00 1.7742 times
Wed 24 December 2025 87020.00 (-11.76%) 99000.00 86003.00 - 99000.00 1.2903 times
Wed 17 December 2025 98614.40 (-0.5%) 98614.40 98614.40 - 98614.40 0.1613 times
Wed 03 December 2025 99109.95 (1.13%) 98651.79 96678.75 - 99109.95 2.4194 times
Fri 14 November 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.4839 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976928 are 99630 and 99630

Monthly Target 199630
Monthly Target 299630
Monthly Target 399630
Monthly Target 499630
Monthly Target 599630

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Mon 02 March 2026 99630.00 (-0.01%) 99630.00 99630.00 - 99630.00 0.0923 times
Mon 23 February 2026 99640.52 (-0.26%) 99890.00 99640.52 - 99890.00 0.3693 times
Tue 27 January 2026 99900.00 (14.8%) 99797.00 97970.00 - 100000.00 2.1237 times
Mon 29 December 2025 87020.00 (-11.79%) 96678.75 86003.00 - 99109.95 2.1237 times
Tue 18 November 2025 98651.79 (0.67%) 98000.00 98000.00 - 98651.79 1.108 times
Thu 30 October 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.1847 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976928

DMA (daily moving average) of Iml 11 976928

DMA period DMA value
5 day DMA 99732.11
12 day DMA 97342.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976928

EMA period EMA current EMA prev EMA prev2
5 day EMA99503.7899440.6899340.77
12 day EMA98791.0298638.5398456.42
20 day EMA97737.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976928

SMA period SMA current SMA prev SMA prev2
5 day SMA99732.1199806.1199618
12 day SMA97342.7997259.4697091.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme