Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99871.1 and 99871.1
| Daily Target 1 | 99871.1 |
| Daily Target 2 | 99871.1 |
| Daily Target 3 | 99871.1 |
| Daily Target 4 | 99871.1 |
| Daily Target 5 | 99871.1 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99871.10 (0.5%) | 99871.10 | 99871.10 - 99871.10 | 0.1852 times | Wed 25 February 2026 | 99372.00 (-0.29%) | 100709.58 | 99372.00 - 100709.58 | 2.5926 times | Tue 24 February 2026 | 99665.10 (0.29%) | 99520.80 | 99487.09 - 99665.10 | 4.4444 times | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.1852 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.5556 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.3704 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1852 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1852 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1852 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 1.1111 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 1.1111 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99621.55 and 100959.13
| Weekly Target 1 | 98646.65 |
| Weekly Target 2 | 99258.87 |
| Weekly Target 3 | 99984.226666667 |
| Weekly Target 4 | 100596.45 |
| Weekly Target 5 | 101321.81 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 3.0534 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.229 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.3053 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 3.0534 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.2214 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.687 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.458 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.1527 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.6107 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.229 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3817 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99386.05 and 101549.35
| Monthly Target 1 | 97782.17 |
| Monthly Target 2 | 98826.63 |
| Monthly Target 3 | 99945.466666667 |
| Monthly Target 4 | 100989.93 |
| Monthly Target 5 | 102108.77 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.8795 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6913 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4537 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4753 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6265 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6265 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.2467 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99530.05 |
| 12 day DMA | 99577.52 |
| 20 day DMA | 99424.32 |
| 35 day DMA | 99379.42 |
| 50 day DMA | 99320.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99618.84 | 99492.73 | 99553.09 |
| 12 day EMA | 99540.85 | 99480.82 | 99500.6 |
| 20 day EMA | 99486.8 | 99446.37 | 99454.2 |
| 35 day EMA | 99417.88 | 99391.2 | 99392.33 |
| 50 day EMA | 99362.43 | 99341.68 | 99340.44 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99530.05 | 99624.16 | 99569.64 |
| 12 day SMA | 99577.52 | 99496.67 | 99514.54 |
| 20 day SMA | 99424.32 | 99399.48 | 99399.59 |
| 35 day SMA | 99379.42 | 99382.33 | 99390.3 |
| 50 day SMA | 99320.14 | 99302.77 | 99305.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.