Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99485 and 99495
| Daily Target 1 | 99483.33 |
| Daily Target 2 | 99486.67 |
| Daily Target 3 | 99493.333333333 |
| Daily Target 4 | 99496.67 |
| Daily Target 5 | 99503.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.4286 times | Thu 18 December 2025 | 99139.55 (0%) | 99139.55 | 99139.55 - 99139.55 | 0.4762 times | Mon 15 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.9524 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 2.381 times | Wed 03 December 2025 | 99598.85 (0%) | 99598.85 | 99598.85 - 99598.85 | 0.4762 times | Tue 02 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 1.4286 times | Thu 27 November 2025 | 99500.00 (2.24%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Wed 26 November 2025 | 97316.00 (-2%) | 97316.00 | 97316.00 - 97316.00 | 0.4762 times | Tue 25 November 2025 | 99302.00 (-0.67%) | 99302.00 | 99302.00 - 99302.00 | 0.4762 times | Mon 10 November 2025 | 99973.00 (0.32%) | 99999.99 | 99973.00 - 99999.99 | 1.4286 times | Thu 06 November 2025 | 99651.00 (0.08%) | 101000.00 | 99651.00 - 101000.00 | 6.1905 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99485 and 99495
| Weekly Target 1 | 99483.33 |
| Weekly Target 2 | 99486.67 |
| Weekly Target 3 | 99493.333333333 |
| Weekly Target 4 | 99496.67 |
| Weekly Target 5 | 99503.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.4615 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.4615 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.6154 times | Thu 27 November 2025 | 99500.00 (-0.15%) | 99999.99 | 97316.00 - 99999.99 | 0.9231 times | Thu 06 November 2025 | 99651.00 (0.66%) | 98505.00 | 98505.00 - 101000.00 | 2.4615 times | Fri 31 October 2025 | 99000.00 (-0.5%) | 99317.77 | 99000.00 - 100712.35 | 2.9231 times | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.1538 times | Fri 17 October 2025 | 98507.49 (-0.5%) | 98507.49 | 98507.49 - 98507.49 | 0.9231 times | Mon 06 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.3077 times | Wed 01 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.4615 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99314.78 and 100175.23
| Monthly Target 1 | 98682.73 |
| Monthly Target 2 | 99086.37 |
| Monthly Target 3 | 99543.183333333 |
| Monthly Target 4 | 99946.82 |
| Monthly Target 5 | 100403.63 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3769 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5528 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7286 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7286 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.6131 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99473.59 |
| 12 day DMA | 99356.95 |
| 20 day DMA | 99240.12 |
| 35 day DMA | 99272.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99379.24 | 99323.87 | 99416.01 |
| 12 day EMA | 99327.02 | 99297.4 | 99326.09 |
| 20 day EMA | 99307.18 | 99287.94 | 99303.55 |
| 35 day EMA | 99315.32 | 99305.04 | 99314.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99473.59 | 99495.36 | 99567.45 |
| 12 day SMA | 99356.95 | 99274.87 | 99263.24 |
| 20 day SMA | 99240.12 | 99215.74 | 99208.89 |
| 35 day SMA | 99272.63 | 99260.37 | 99257.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.