Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 2400 and 2400
| Daily Target 1 | 2400 |
| Daily Target 2 | 2400 |
| Daily Target 3 | 2400 |
| Daily Target 4 | 2400 |
| Daily Target 5 | 2400 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 3.1646 times | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1266 times | Wed 27 May 2026 | 2401.00 (0.04%) | 2880.00 | 2401.00 - 2880.00 | 0.6329 times | Tue 26 May 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.6456 times | Mon 25 May 2026 | 2000.00 (-17.53%) | 2000.00 | 2000.00 - 2000.00 | 0.1266 times | Wed 20 May 2026 | 2425.20 (20%) | 2425.20 | 2425.20 - 2425.20 | 1.2658 times | Tue 19 May 2026 | 2021.00 (-19.93%) | 2020.00 | 2020.00 - 3028.80 | 2.0253 times | Fri 15 May 2026 | 2524.00 (-20%) | 2524.00 | 2524.00 - 2524.00 | 0.1266 times | Wed 13 May 2026 | 3155.00 (1.12%) | 3155.00 | 3155.00 - 3155.00 | 0.3797 times | Thu 07 May 2026 | 3120.00 (-2.62%) | 3200.00 | 3120.00 - 3200.00 | 0.5063 times | Wed 06 May 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 1.2658 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2200 and 2600
| Weekly Target 1 | 1866.67 |
| Weekly Target 2 | 2133.33 |
| Weekly Target 3 | 2266.6666666667 |
| Weekly Target 4 | 2533.33 |
| Weekly Target 5 | 2666.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 0.9738 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 0.7116 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 0.9738 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.1498 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 0.7116 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.0487 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 0.7116 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 0.7116 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.2996 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 3.7079 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.7116 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2200 and 2600
| Monthly Target 1 | 1866.67 |
| Monthly Target 2 | 2133.33 |
| Monthly Target 3 | 2266.6666666667 |
| Monthly Target 4 | 2533.33 |
| Monthly Target 5 | 2666.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 0.072 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1883 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1855 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4597 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.3938 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.504 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1883 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0083 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2240.2 |
| 12 day DMA | 2526.68 |
| 20 day DMA | 2612.38 |
| 35 day DMA | 3883.17 |
| 50 day DMA | 4765.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.5 | 2250.75 | 2376.11 |
| 12 day EMA | 2494.01 | 2511.1 | 2603.99 |
| 20 day EMA | 2868.81 | 2918.14 | 3014.74 |
| 35 day EMA | 3723.79 | 3801.73 | 3907.8 |
| 50 day EMA | 4670.37 | 4763 | 4875.73 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.2 | 2245.24 | 2249.44 |
| 12 day SMA | 2526.68 | 2512.1 | 2576.93 |
| 20 day SMA | 2612.38 | 2668.63 | 2715.63 |
| 35 day SMA | 3883.17 | 4008.88 | 4146.03 |
| 50 day SMA | 4765.73 | 4853.98 | 4945.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.