Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 108800 and 108800
| Daily Target 1 | 108800 |
| Daily Target 2 | 108800 |
| Daily Target 3 | 108800 |
| Daily Target 4 | 108800 |
| Daily Target 5 | 108800 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108800.00 (0.74%) | 108800.00 | 108800.00 - 108800.00 | 0.1887 times | Fri 18 September 2026 | 108000.00 (0.54%) | 108000.00 | 108000.00 - 108000.00 | 0.3774 times | Tue 15 September 2026 | 107417.00 (0.39%) | 108500.00 | 107417.00 - 108500.00 | 0.7547 times | Thu 10 September 2026 | 107000.00 (-1.04%) | 106200.01 | 106200.01 - 107000.00 | 0.7547 times | Thu 03 September 2026 | 108129.63 (-0.05%) | 108099.90 | 108099.90 - 108189.00 | 0.566 times | Wed 02 September 2026 | 108189.00 (-0%) | 108189.00 | 108189.00 - 108189.00 | 1.1321 times | Tue 01 September 2026 | 108190.00 (-0.01%) | 108190.00 | 108190.00 - 108190.00 | 0.7547 times | Mon 31 August 2026 | 108200.00 (7.13%) | 107059.00 | 107059.00 - 108200.00 | 1.6981 times | Thu 27 August 2026 | 101000.00 (-2.88%) | 101000.00 | 101000.00 - 101000.00 | 1.8868 times | Wed 26 August 2026 | 104000.00 (15.56%) | 104000.00 | 104000.00 - 104000.00 | 1.8868 times | Tue 25 August 2026 | 90000.01 (-15.89%) | 90000.01 | 90000.01 - 90000.01 | 0.1887 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 108800 and 108800
| Weekly Target 1 | 108800 |
| Weekly Target 2 | 108800 |
| Weekly Target 3 | 108800 |
| Weekly Target 4 | 108800 |
| Weekly Target 5 | 108800 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108800.00 (0.74%) | 108800.00 | 108800.00 - 108800.00 | 0.069 times | Fri 18 September 2026 | 108000.00 (0.93%) | 108500.00 | 107417.00 - 108500.00 | 0.4138 times | Thu 10 September 2026 | 107000.00 (-1.04%) | 106200.01 | 106200.01 - 107000.00 | 0.2759 times | Thu 03 September 2026 | 108129.63 (7.06%) | 107059.00 | 107059.00 - 108200.00 | 1.5172 times | Thu 27 August 2026 | 101000.00 (-5.61%) | 107000.00 | 90000.01 - 107000.00 | 1.5172 times | Fri 21 August 2026 | 107000.00 (-0.83%) | 107000.00 | 107000.00 - 109000.00 | 4.2069 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 0.6897 times | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.5517 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.4138 times | Fri 17 July 2026 | 109147.00 (0.17%) | 109038.00 | 109038.00 - 109147.00 | 0.3448 times | Fri 10 July 2026 | 108957.00 (0.17%) | 108768.00 | 108768.00 - 108957.00 | 0.2759 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 107500.01 and 110100
| Monthly Target 1 | 105333.35 |
| Monthly Target 2 | 107066.67 |
| Monthly Target 3 | 107933.33666667 |
| Monthly Target 4 | 109666.66 |
| Monthly Target 5 | 110533.33 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108800.00 (0.55%) | 108190.00 | 106200.01 - 108800.00 | 0.1129 times | Mon 31 August 2026 | 108200.00 (-1.21%) | 107899.00 | 90000.01 - 109000.00 | 0.48 times | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1224 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.7059 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.2376 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 3.6188 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.7247 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1365 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.9129 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.9482 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.5435 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 107869.33 |
| 12 day DMA | 105493.8 |
| 20 day DMA | 106738.58 |
| 35 day DMA | 107758.1 |
| 50 day DMA | 106940.41 |
| 100 day DMA | 104180.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107874.24 | 107411.43 | 107117.19 |
| 12 day EMA | 107108.31 | 106800.84 | 106582.89 |
| 20 day EMA | 106973.3 | 106781.1 | 106652.85 |
| 35 day EMA | 106632.87 | 106505.28 | 106417.28 |
| 50 day EMA | 106706.73 | 106621.33 | 106565.08 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107869.33 | 107747.13 | 107785.13 |
| 12 day SMA | 105493.8 | 105343.8 | 105427.14 |
| 20 day SMA | 106738.58 | 106769.53 | 106836.38 |
| 35 day SMA | 107758.1 | 107757.19 | 107777.59 |
| 50 day SMA | 106940.41 | 106801.59 | 106694.06 |
| 100 day SMA | 104180.36 | 104067.88 | 103962.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.