Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 101123.5 and 103674.5
| Daily Target 1 | 100698.33 |
| Daily Target 2 | 101548.67 |
| Daily Target 3 | 103249.33333333 |
| Daily Target 4 | 104099.67 |
| Daily Target 5 | 105800.33 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102399.00 (1.2%) | 103232.00 | 102399.00 - 104950.00 | 1.4737 times | Wed 03 June 2026 | 101181.40 (-0.8%) | 101181.40 | 101181.40 - 101181.40 | 0.1053 times | Tue 02 June 2026 | 102000.00 (0.99%) | 101148.00 | 101148.00 - 102000.00 | 1.5789 times | Mon 01 June 2026 | 101000.00 (-11.92%) | 101000.00 | 101000.00 - 101000.00 | 0.3158 times | Fri 29 May 2026 | 114673.22 (8.18%) | 105999.00 | 105999.00 - 114673.22 | 0.2105 times | Wed 27 May 2026 | 106000.00 (3.9%) | 104990.00 | 104990.00 - 106296.00 | 2 times | Tue 26 May 2026 | 102019.11 (0.16%) | 102019.10 | 102019.10 - 102019.11 | 1.8947 times | Mon 25 May 2026 | 101859.00 (-0.75%) | 102431.20 | 101000.70 - 102431.20 | 1.0526 times | Fri 22 May 2026 | 102623.70 (-1.56%) | 102623.70 | 102623.70 - 102623.70 | 0.4211 times | Mon 18 May 2026 | 104250.00 (2.21%) | 104250.00 | 104250.00 - 104250.00 | 0.9474 times | Fri 15 May 2026 | 102000.18 (-1.78%) | 102000.30 | 102000.00 - 102000.30 | 1.4737 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 101699.5 and 105649.5
| Weekly Target 1 | 98833 |
| Weekly Target 2 | 100616 |
| Weekly Target 3 | 102783 |
| Weekly Target 4 | 104566 |
| Weekly Target 5 | 106733 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 0.3099 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 0.4601 times | Fri 22 May 2026 | 102623.70 (0.61%) | 104250.00 | 102623.70 - 104250.00 | 0.1221 times | Fri 15 May 2026 | 102000.18 (-0.96%) | 102138.00 | 102000.00 - 104150.00 | 0.8638 times | Fri 08 May 2026 | 102990.00 (0.97%) | 103390.00 | 100413.00 - 103700.00 | 1.0235 times | Thu 30 April 2026 | 102000.00 (0%) | 101750.00 | 101136.20 - 103700.00 | 1.4178 times | Fri 24 April 2026 | 102000.00 (-0.97%) | 103500.00 | 100600.00 - 103500.00 | 1.3803 times | Fri 17 April 2026 | 103000.00 (2.15%) | 102800.00 | 100400.00 - 103000.00 | 0.385 times | Thu 09 April 2026 | 100836.36 (0.8%) | 102900.00 | 99100.00 - 103000.00 | 2.6291 times | Thu 02 April 2026 | 100037.50 (0.04%) | 98000.00 | 98000.00 - 104900.00 | 1.4085 times | Fri 27 March 2026 | 100000.00 (-5.44%) | 101500.00 | 100000.00 - 101500.00 | 1.0141 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 101699.5 and 105649.5
| Monthly Target 1 | 98833 |
| Monthly Target 2 | 100616 |
| Monthly Target 3 | 102783 |
| Monthly Target 4 | 104566 |
| Monthly Target 5 | 106733 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 0.1209 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 0.9634 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 2.8168 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.5641 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1062 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.7106 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.5165 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.2015 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 104250.72 |
| 12 day DMA | 103654.63 |
| 20 day DMA | 103143.93 |
| 35 day DMA | 102430.71 |
| 50 day DMA | 102001.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102900.45 | 103151.13 | 104135.85 |
| 12 day EMA | 103308.05 | 103473.27 | 103889.82 |
| 20 day EMA | 103112.43 | 103187.5 | 103398.57 |
| 35 day EMA | 102633.45 | 102647.25 | 102733.55 |
| 50 day EMA | 102111.95 | 102100.24 | 102137.73 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104250.72 | 104970.92 | 105138.47 |
| 12 day SMA | 103654.63 | 103753.51 | 103904.22 |
| 20 day SMA | 103143.93 | 103080.79 | 103109.22 |
| 35 day SMA | 102430.71 | 102362.17 | 102328.41 |
| 50 day SMA | 102001.1 | 101980.78 | 101983.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.