Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 101469.26 and 101530.75
| Daily Target 1 | 101459.01 |
| Daily Target 2 | 101479.5 |
| Daily Target 3 | 101520.49666667 |
| Daily Target 4 | 101540.99 |
| Daily Target 5 | 101581.99 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101500.00 (0.76%) | 101561.49 | 101500.00 - 101561.49 | 0.4956 times | Tue 25 August 2026 | 100730.14 (0.11%) | 100730.14 | 100730.14 - 100730.14 | 1.0787 times | Fri 21 August 2026 | 100617.81 (0.03%) | 100750.00 | 100617.81 - 100750.00 | 1.516 times | Thu 20 August 2026 | 100589.73 (0.06%) | 100589.73 | 100589.73 - 100589.73 | 0.4082 times | Tue 18 August 2026 | 100533.56 (0.03%) | 100533.56 | 100533.56 - 100533.56 | 0.6997 times | Mon 17 August 2026 | 100505.48 (-1.47%) | 100505.48 | 100505.48 - 100505.48 | 4.0816 times | Fri 14 August 2026 | 102003.00 (1.8%) | 100200.00 | 99800.00 - 102003.00 | 1.1662 times | Thu 13 August 2026 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 100200.00 | 0.4082 times | Wed 12 August 2026 | 100000.00 (1.01%) | 100200.00 | 100000.00 - 100200.00 | 0.0875 times | Fri 07 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0583 times | Wed 05 August 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.0583 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 101115.07 and 101946.42
| Weekly Target 1 | 100432.53 |
| Weekly Target 2 | 100966.26 |
| Weekly Target 3 | 101263.87666667 |
| Weekly Target 4 | 101797.61 |
| Weekly Target 5 | 102095.23 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101500.00 (0.88%) | 100730.14 | 100730.14 - 101561.49 | 1.2736 times | Fri 21 August 2026 | 100617.81 (-1.36%) | 100505.48 | 100505.48 - 100750.00 | 5.4245 times | Fri 14 August 2026 | 102003.00 (3.03%) | 100200.00 | 99800.00 - 102003.00 | 1.3443 times | Fri 07 August 2026 | 99000.00 (0%) | 100050.00 | 99000.00 - 100050.00 | 0.2123 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.2358 times | Wed 22 July 2026 | 101050.00 (0.45%) | 101050.00 | 101050.00 - 101050.00 | 0.283 times | Fri 17 July 2026 | 100600.00 (-1.08%) | 100600.00 | 100600.00 - 100600.00 | 0.4481 times | Fri 10 July 2026 | 101700.00 (-0.12%) | 101902.41 | 101700.00 - 101930.81 | 0.2358 times | Fri 03 July 2026 | 101817.23 (0.42%) | 101390.00 | 101390.00 - 101817.23 | 0.2123 times | Fri 19 June 2026 | 101391.32 (0.3%) | 102000.00 | 101391.32 - 102190.00 | 0.3302 times | Thu 04 June 2026 | 101088.00 (0.29%) | 100880.22 | 100880.22 - 101088.10 | 1.5094 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 101469.26 and 101530.75
| Monthly Target 1 | 101459.01 |
| Monthly Target 2 | 101479.5 |
| Monthly Target 3 | 101520.49666667 |
| Monthly Target 4 | 101540.99 |
| Monthly Target 5 | 101581.99 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101500.00 (0.76%) | 101561.49 | 101500.00 - 101561.49 | 0.0633 times | Tue 25 August 2026 | 100730.14 (1.75%) | 100050.00 | 99000.00 - 102003.00 | 1.2407 times | Tue 28 July 2026 | 99000.00 (-2.36%) | 101817.23 | 99000.00 - 101930.81 | 0.2049 times | Tue 23 June 2026 | 101390.00 (0.59%) | 100880.22 | 100880.22 - 102190.00 | 0.3092 times | Fri 29 May 2026 | 100795.04 (0.8%) | 100000.00 | 99725.00 - 101681.47 | 4.0984 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 1.1587 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 1.2109 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 1.1885 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.2124 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.313 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.2906 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100794.25 |
| 12 day DMA | 100394.14 |
| 20 day DMA | 100496.49 |
| 35 day DMA | 100881.28 |
| 50 day DMA | 100757.99 |
| 100 day DMA | 100790.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100919.88 | 100629.87 | 100579.75 |
| 12 day EMA | 100688.65 | 100541.18 | 100506.83 |
| 20 day EMA | 100676.89 | 100590.28 | 100575.56 |
| 35 day EMA | 100674.63 | 100626.04 | 100619.91 |
| 50 day EMA | 100814.45 | 100786.48 | 100788.78 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100794.25 | 100595.34 | 100849.92 |
| 12 day SMA | 100394.14 | 100185.81 | 100212.47 |
| 20 day SMA | 100496.49 | 100518.03 | 100576.64 |
| 35 day SMA | 100881.28 | 100857.89 | 100854.07 |
| 50 day SMA | 100757.99 | 100758.09 | 100771.49 |
| 100 day SMA | 100790.88 | 100791.61 | 100799.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.