Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 100224.06 and 101195.67
| Daily Target 1 | 100062.12 |
| Daily Target 2 | 100385.99 |
| Daily Target 3 | 101033.73 |
| Daily Target 4 | 101357.6 |
| Daily Target 5 | 102005.34 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100709.86 (0.03%) | 101681.47 | 100709.86 - 101681.47 | 0.4638 times | Mon 25 May 2026 | 100681.46 (0.08%) | 100681.46 | 100681.46 - 100685.05 | 0.5195 times | Fri 22 May 2026 | 100596.28 (0.03%) | 100567.88 | 100567.88 - 100596.28 | 1.0019 times | Thu 21 May 2026 | 100567.88 (0.03%) | 100567.88 | 100567.88 - 100567.88 | 6.475 times | Wed 20 May 2026 | 100539.49 (0.03%) | 100539.49 | 100539.49 - 100539.49 | 0.4917 times | Tue 19 May 2026 | 100511.10 (0.03%) | 100482.70 | 100482.70 - 100511.10 | 0.6494 times | Mon 18 May 2026 | 100482.70 (0.58%) | 100500.00 | 100482.70 - 100500.00 | 0.1206 times | Thu 14 May 2026 | 99899.00 (-0.88%) | 99726.00 | 99725.00 - 99899.00 | 0.0928 times | Tue 12 May 2026 | 100786.00 (0.48%) | 100786.00 | 100786.00 - 100786.00 | 0.1484 times | Mon 11 May 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.0371 times | Thu 07 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0186 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 100695.66 and 101695.67
| Weekly Target 1 | 100024.25 |
| Weekly Target 2 | 100367.06 |
| Weekly Target 3 | 101024.26333333 |
| Weekly Target 4 | 101367.07 |
| Weekly Target 5 | 102024.27 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100709.86 (0.11%) | 100681.46 | 100681.46 - 101681.47 | 0.5727 times | Fri 22 May 2026 | 100596.28 (0.7%) | 100500.00 | 100482.70 - 100596.28 | 5.0891 times | Thu 14 May 2026 | 99899.00 (-0.1%) | 100300.00 | 99725.00 - 100786.00 | 0.1621 times | Thu 07 May 2026 | 100000.00 (1.01%) | 100168.00 | 100000.00 - 100168.00 | 0.0432 times | Thu 09 April 2026 | 99001.51 (-2.47%) | 101647.07 | 99000.01 - 101874.25 | 1.7558 times | Wed 25 March 2026 | 101505.08 (0.22%) | 101448.29 | 101400.00 - 101505.08 | 0.108 times | Tue 17 March 2026 | 101277.90 (0.11%) | 101249.50 | 101249.50 - 101277.90 | 0.0918 times | Fri 13 March 2026 | 101164.31 (0.2%) | 101050.72 | 101049.92 - 101164.31 | 0.5294 times | Fri 06 March 2026 | 100965.52 (0.2%) | 100851.93 | 100851.93 - 100965.52 | 0.9184 times | Fri 27 February 2026 | 100766.74 (0.2%) | 100653.15 | 98736.02 - 100766.74 | 0.7293 times | Fri 20 February 2026 | 100567.96 (0.47%) | 100454.36 | 100423.22 - 100567.96 | 0.9292 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 100217.43 and 102173.9
| Monthly Target 1 | 98748.97 |
| Monthly Target 2 | 99729.42 |
| Monthly Target 3 | 100705.44333333 |
| Monthly Target 4 | 101685.89 |
| Monthly Target 5 | 102661.91 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100709.86 (0.71%) | 100000.00 | 99725.00 - 101681.47 | 2.2538 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 0.649 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 0.6782 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 0.6657 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.1189 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.1753 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.1628 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1127 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 0.8619 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 4.3218 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100618.99 |
| 12 day DMA | 100422.81 |
| 20 day DMA | 100667.38 |
| 35 day DMA | 100732.73 |
| 50 day DMA | 100691.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100619.61 | 100574.49 | 100521.02 |
| 12 day EMA | 100574.15 | 100549.48 | 100525.49 |
| 20 day EMA | 100612.16 | 100601.88 | 100593.51 |
| 35 day EMA | 100633.97 | 100629.5 | 100626.44 |
| 50 day EMA | 100687.1 | 100686.17 | 100686.36 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100618.99 | 100579.24 | 100539.49 |
| 12 day SMA | 100422.81 | 100377.66 | 100237.66 |
| 20 day SMA | 100667.38 | 100694.36 | 100718.5 |
| 35 day SMA | 100732.73 | 100728.67 | 100724.62 |
| 50 day SMA | 100691.25 | 100691.06 | 100697.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.