Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 101001 and 101001
| Daily Target 1 | 101001 |
| Daily Target 2 | 101001 |
| Daily Target 3 | 101001 |
| Daily Target 4 | 101001 |
| Daily Target 5 | 101001 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 3.7594 times | Fri 12 December 2025 | 101000.00 (0.3%) | 101000.00 | 101000.00 - 101000.00 | 0.6767 times | Fri 05 December 2025 | 100700.00 (-0.3%) | 100800.00 | 100600.00 - 100800.00 | 0.1504 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.7293 times | Thu 27 November 2025 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.3008 times | Mon 24 November 2025 | 100500.00 (0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.6767 times | Thu 20 November 2025 | 100400.00 (0%) | 100500.00 | 100400.00 - 100500.00 | 0.1504 times | Tue 18 November 2025 | 100400.00 (0.24%) | 100100.00 | 100100.00 - 100400.00 | 0.2256 times | Mon 17 November 2025 | 100155.10 (-0.09%) | 100155.10 | 100155.10 - 100155.10 | 0.0752 times | Fri 14 November 2025 | 100245.00 (-0.25%) | 100300.00 | 100155.00 - 100400.00 | 2.2556 times | Thu 13 November 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.7519 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 101001 and 101001
| Weekly Target 1 | 101001 |
| Weekly Target 2 | 101001 |
| Weekly Target 3 | 101001 |
| Weekly Target 4 | 101001 |
| Weekly Target 5 | 101001 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.9862 times | Fri 12 December 2025 | 101000.00 (0.3%) | 101000.00 | 101000.00 - 101000.00 | 0.1775 times | Fri 05 December 2025 | 100700.00 (-0.3%) | 101000.00 | 100600.00 - 101000.00 | 0.4931 times | Thu 27 November 2025 | 101000.00 (0.6%) | 100500.00 | 100500.00 - 101000.00 | 0.2564 times | Thu 20 November 2025 | 100400.00 (0.15%) | 100155.10 | 100100.00 - 100500.00 | 0.1183 times | Fri 14 November 2025 | 100245.00 (-1.63%) | 102106.16 | 100001.05 - 102106.16 | 1.2426 times | Mon 06 October 2025 | 101909.59 (0.17%) | 101909.59 | 101909.59 - 101909.59 | 0.9665 times | Tue 30 September 2025 | 101741.00 (0.12%) | 101713.00 | 101713.00 - 101741.00 | 0.0592 times | Fri 26 September 2025 | 101620.00 (0.19%) | 101516.44 | 101516.44 - 101620.00 | 1.2426 times | Fri 19 September 2025 | 101432.00 (0.39%) | 101319.86 | 100000.00 - 101432.00 | 4.4576 times | Fri 05 September 2025 | 101039.04 (0.19%) | 100926.71 | 100710.00 - 101039.04 | 2.3866 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 100800.5 and 101201.5
| Monthly Target 1 | 100466.33 |
| Monthly Target 2 | 100733.67 |
| Monthly Target 3 | 100867.33333333 |
| Monthly Target 4 | 101134.67 |
| Monthly Target 5 | 101268.33 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.1556 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.1426 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 0.7651 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 3.8366 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100940.2 |
| 12 day DMA | 100575.18 |
| 20 day DMA | 101025.65 |
| 35 day DMA | 101006.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100886.95 | 100829.94 | 100744.92 |
| 12 day EMA | 100851.76 | 100824.64 | 100792.77 |
| 20 day EMA | 100871.49 | 100857.86 | 100842.9 |
| 35 day EMA | 100868.7 | 100860.91 | 100852.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100940.2 | 100840 | 100720 |
| 12 day SMA | 100575.18 | 100667.28 | 100743.08 |
| 20 day SMA | 101025.65 | 101045.8 | 101064.6 |
| 35 day SMA | 101006.95 | 100995.2 | 100982.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.