Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99274.5 and 99285.5
| Daily Target 1 | 99272.67 |
| Daily Target 2 | 99276.33 |
| Daily Target 3 | 99283.666666667 |
| Daily Target 4 | 99287.33 |
| Daily Target 5 | 99294.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99280.00 (-0.01%) | 99291.00 | 99280.00 - 99291.00 | 0.7692 times | Fri 21 August 2026 | 99285.00 (-0.84%) | 99280.01 | 99280.01 - 99285.00 | 1.0256 times | Tue 18 August 2026 | 100127.00 (0.15%) | 100127.00 | 100127.00 - 100127.00 | 1.2821 times | Mon 17 August 2026 | 99977.01 (-0.52%) | 99977.01 | 99977.01 - 99977.01 | 0.2564 times | Fri 14 August 2026 | 100500.00 (0.71%) | 99946.01 | 99946.01 - 100500.00 | 0.5128 times | Fri 07 August 2026 | 99795.01 (0.25%) | 100800.00 | 99795.01 - 100800.00 | 1.5385 times | Thu 30 July 2026 | 99550.00 (-0%) | 99550.00 | 99550.00 - 99550.00 | 1.5385 times | Wed 29 July 2026 | 99550.01 (-0.31%) | 99550.01 | 99550.01 - 99550.01 | 0.2564 times | Mon 13 July 2026 | 99864.00 (-0.14%) | 100000.00 | 99864.00 - 100000.00 | 2.5641 times | Thu 09 July 2026 | 100000.00 (0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 07 July 2026 | 99678.00 (0.13%) | 100000.00 | 99678.00 - 100000.00 | 2.0513 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99274.5 and 99285.5
| Weekly Target 1 | 99272.67 |
| Weekly Target 2 | 99276.33 |
| Weekly Target 3 | 99283.666666667 |
| Weekly Target 4 | 99287.33 |
| Weekly Target 5 | 99294.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99280.00 (-0.01%) | 99291.00 | 99280.00 - 99291.00 | 0.3846 times | Fri 21 August 2026 | 99285.00 (-1.21%) | 99977.01 | 99280.01 - 100127.00 | 1.2821 times | Fri 14 August 2026 | 100500.00 (0.71%) | 99946.01 | 99946.01 - 100500.00 | 0.2564 times | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 2.9487 times | Thu 09 July 2026 | 100000.00 (0.45%) | 100000.00 | 99678.00 - 100000.00 | 1.1538 times | Thu 25 June 2026 | 99550.00 (-0.45%) | 99554.00 | 99550.00 - 99554.00 | 0.5128 times | Thu 18 June 2026 | 100000.00 (0.22%) | 100060.00 | 100000.00 - 100060.00 | 0.3846 times | Fri 12 June 2026 | 99781.01 (-0.67%) | 99850.00 | 99658.05 - 99850.00 | 1.1538 times | Thu 04 June 2026 | 100450.55 (0.62%) | 100150.00 | 99503.01 - 100450.55 | 1.7949 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.1282 times | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.7692 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98520 and 100040
| Monthly Target 1 | 98266.67 |
| Monthly Target 2 | 98773.33 |
| Monthly Target 3 | 99786.666666667 |
| Monthly Target 4 | 100293.33 |
| Monthly Target 5 | 101306.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99280.00 (-0.27%) | 100800.00 | 99280.00 - 100800.00 | 0.8537 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 1.0569 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.2195 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.8943 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.7073 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.2358 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.5691 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.4472 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.4878 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.5285 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.6098 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99833.8 |
| 12 day DMA | 99763 |
| 20 day DMA | 99846.06 |
| 35 day DMA | 99642.27 |
| 50 day DMA | 99330.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99613.03 | 99779.52 | 100026.74 |
| 12 day EMA | 99737.56 | 99820.72 | 99918.09 |
| 20 day EMA | 99728.04 | 99775.18 | 99826.75 |
| 35 day EMA | 99557.05 | 99573.36 | 99590.34 |
| 50 day EMA | 99366.84 | 99370.38 | 99373.86 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99833.8 | 99936.8 | 99989.8 |
| 12 day SMA | 99763 | 99785.84 | 99845.42 |
| 20 day SMA | 99846.06 | 99873.76 | 99908.9 |
| 35 day SMA | 99642.27 | 99568.57 | 99560.42 |
| 50 day SMA | 99330.26 | 99325.71 | 99321.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.