Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 102975 and 103025
| Daily Target 1 | 102966.67 |
| Daily Target 2 | 102983.33 |
| Daily Target 3 | 103016.66666667 |
| Daily Target 4 | 103033.33 |
| Daily Target 5 | 103066.67 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103000.00 (-0.96%) | 103000.00 | 103000.00 - 103050.00 | 0.5556 times | Mon 29 December 2025 | 104000.00 (-0.17%) | 104173.00 | 104000.00 - 104263.00 | 5.3175 times | Fri 26 December 2025 | 104173.00 (0.12%) | 104173.00 | 104173.00 - 104173.00 | 2.1429 times | Tue 23 December 2025 | 104050.00 (-0.05%) | 104084.00 | 104050.00 - 104084.00 | 0.3175 times | Mon 22 December 2025 | 104100.00 (0.09%) | 104100.00 | 104100.00 - 104100.00 | 0.0794 times | Fri 19 December 2025 | 104010.00 (0.13%) | 104010.00 | 104010.00 - 104010.00 | 0.4762 times | Tue 16 December 2025 | 103876.00 (-0.12%) | 104000.00 | 103876.00 - 104000.00 | 0.873 times | Mon 24 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0794 times | Thu 20 November 2025 | 104000.00 (0.01%) | 104000.00 | 104000.00 - 104000.00 | 0.0794 times | Thu 13 November 2025 | 103990.00 (1.05%) | 103990.00 | 103990.00 - 103990.00 | 0.0794 times | Wed 12 November 2025 | 102910.00 (0.07%) | 102871.00 | 102871.00 - 102910.00 | 0.3175 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 102368.5 and 103631.5
| Weekly Target 1 | 102158 |
| Weekly Target 2 | 102579 |
| Weekly Target 3 | 103421 |
| Weekly Target 4 | 103842 |
| Weekly Target 5 | 104684 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103000.00 (-1.13%) | 104173.00 | 103000.00 - 104263.00 | 1.8454 times | Fri 26 December 2025 | 104173.00 (0.16%) | 104100.00 | 104050.00 - 104173.00 | 0.798 times | Fri 19 December 2025 | 104010.00 (0.01%) | 104000.00 | 103876.00 - 104010.00 | 0.4489 times | Thu 20 November 2025 | 104000.00 (0.01%) | 104000.00 | 104000.00 - 104000.00 | 0.0249 times | Thu 13 November 2025 | 103990.00 (1.23%) | 102842.00 | 102842.00 - 103990.00 | 0.3491 times | Fri 07 November 2025 | 102724.00 (0.02%) | 102607.00 | 102607.00 - 102899.00 | 1.1222 times | Thu 30 October 2025 | 102700.00 (0.66%) | 102666.00 | 102600.00 - 102700.00 | 0.0748 times | Thu 23 October 2025 | 102030.00 (0.13%) | 101750.00 | 101750.00 - 102030.00 | 0.0748 times | Fri 17 October 2025 | 101900.00 (0.2%) | 101992.00 | 101400.00 - 102051.00 | 4.5387 times | Fri 10 October 2025 | 101699.00 (0.24%) | 101788.00 | 101200.00 - 101847.00 | 0.7232 times | Fri 03 October 2025 | 101460.00 (0.46%) | 101400.00 | 101400.00 - 101643.00 | 2.1446 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 102975 and 103025
| Monthly Target 1 | 102966.67 |
| Monthly Target 2 | 102983.33 |
| Monthly Target 3 | 103016.66666667 |
| Monthly Target 4 | 103033.33 |
| Monthly Target 5 | 103066.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103000.00 (-0.96%) | 103000.00 | 103000.00 - 103050.00 | 0.0406 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.6725 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.3536 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.4435 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.7884 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 2.7014 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 103864.6 |
| 12 day DMA | 103745.92 |
| 20 day DMA | 103251.4 |
| 35 day DMA | 102569.19 |
| 50 day DMA | 102096.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103679.51 | 104019.21 | 104028.82 |
| 12 day EMA | 103592.9 | 103700.66 | 103646.25 |
| 20 day EMA | 103283.53 | 103313.36 | 103241.11 |
| 35 day EMA | 102750.74 | 102736.07 | 102661.66 |
| 50 day EMA | 102177.61 | 102144.06 | 102068.34 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103864.6 | 104066.6 | 104041.8 |
| 12 day SMA | 103745.92 | 103722.92 | 103622.92 |
| 20 day SMA | 103251.4 | 103196.4 | 103088.9 |
| 35 day SMA | 102569.19 | 102497.76 | 102422.04 |
| 50 day SMA | 102096.14 | 102048.74 | 101992.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.