Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 106067 and 106067
| Daily Target 1 | 106067 |
| Daily Target 2 | 106067 |
| Daily Target 3 | 106067 |
| Daily Target 4 | 106067 |
| Daily Target 5 | 106067 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106067.00 (0.11%) | 106067.00 | 106067.00 - 106067.00 | 2.5641 times | Mon 23 February 2026 | 105946.00 (0.09%) | 105946.00 | 105946.00 - 105946.00 | 0.1709 times | Fri 20 February 2026 | 105855.00 (0.34%) | 105855.00 | 105855.00 - 105855.00 | 1.6239 times | Thu 19 February 2026 | 105500.00 (0.29%) | 105500.00 | 105500.00 - 105500.00 | 0.1282 times | Tue 17 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0427 times | Mon 16 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0427 times | Fri 13 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0427 times | Wed 11 February 2026 | 105200.00 (-0.28%) | 105200.00 | 105200.00 - 105200.00 | 0.0427 times | Mon 09 February 2026 | 105499.00 (0.06%) | 105499.00 | 105499.00 - 105499.00 | 0.2137 times | Fri 06 February 2026 | 105432.00 (0.6%) | 104850.00 | 104850.00 - 105432.00 | 5.1282 times | Thu 05 February 2026 | 104800.00 (-0.01%) | 104850.00 | 104000.00 - 104851.00 | 1.7949 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 106006.5 and 106127.5
| Weekly Target 1 | 105905.67 |
| Weekly Target 2 | 105986.33 |
| Weekly Target 3 | 106026.66666667 |
| Weekly Target 4 | 106107.33 |
| Weekly Target 5 | 106147.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106067.00 (0.2%) | 105946.00 | 105946.00 - 106067.00 | 0.8466 times | Fri 20 February 2026 | 105855.00 (0.62%) | 105200.00 | 105200.00 - 105855.00 | 0.5688 times | Fri 13 February 2026 | 105200.00 (-0.22%) | 105499.00 | 105200.00 - 105499.00 | 0.0926 times | Fri 06 February 2026 | 105432.00 (0.46%) | 103111.00 | 103111.00 - 105432.00 | 2.8439 times | Fri 30 January 2026 | 104950.00 (0%) | 105131.00 | 104950.00 - 105221.00 | 2.037 times | Wed 21 January 2026 | 104949.00 (1.3%) | 103599.00 | 103599.00 - 104949.00 | 0.291 times | Fri 16 January 2026 | 103599.00 (-0.91%) | 104400.00 | 103599.00 - 104550.00 | 0.1058 times | Fri 09 January 2026 | 104550.00 (1.5%) | 104249.00 | 103100.00 - 104561.00 | 1.3624 times | Fri 02 January 2026 | 103000.00 (-1.13%) | 104173.00 | 103000.00 - 104263.00 | 1.4286 times | Fri 26 December 2025 | 104173.00 (0.16%) | 104100.00 | 104050.00 - 104173.00 | 0.4233 times | Fri 19 December 2025 | 104010.00 (0.01%) | 104000.00 | 103876.00 - 104010.00 | 0.2381 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 104589 and 107545
| Monthly Target 1 | 102125.67 |
| Monthly Target 2 | 104096.33 |
| Monthly Target 3 | 105081.66666667 |
| Monthly Target 4 | 107052.33 |
| Monthly Target 5 | 108037.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.3668 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.3626 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4819 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2534 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0344 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.565 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.9359 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 105713.6 |
| 12 day DMA | 105392.52 |
| 20 day DMA | 105072.04 |
| 35 day DMA | 104593.79 |
| 50 day DMA | 103968.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105778.85 | 105634.8 | 105479.22 |
| 12 day EMA | 105428.96 | 105312.99 | 105197.94 |
| 20 day EMA | 105105.97 | 105004.85 | 104905.83 |
| 35 day EMA | 104522.73 | 104431.81 | 104342.66 |
| 50 day EMA | 103957.92 | 103871.87 | 103787.25 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105713.6 | 105540.2 | 105391 |
| 12 day SMA | 105392.52 | 105220.27 | 105149.77 |
| 20 day SMA | 105072.04 | 104991.19 | 104921.39 |
| 35 day SMA | 104593.79 | 104534.45 | 104447.71 |
| 50 day SMA | 103968.47 | 103887.07 | 103802.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.