Login or Join
HomepageKfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977000 are 100258.5 and 100741.5
| Daily Target 1 | 99856 |
| Daily Target 2 | 100178 |
| Daily Target 3 | 100339 |
| Daily Target 4 | 100661 |
| Daily Target 5 | 100822 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 1.0714 times | Fri 24 April 2026 | 100000.00 (0.7%) | 100000.00 | 100000.00 - 100000.00 | 1.0714 times | Mon 13 April 2026 | 99300.00 (-0.1%) | 99300.00 | 99300.00 - 99300.00 | 3.5714 times | Tue 07 April 2026 | 99400.00 (-0.1%) | 99400.00 | 99400.00 - 99400.00 | 0.3571 times | Mon 06 April 2026 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.3571 times | Fri 13 March 2026 | 87005.00 (-8.51%) | 87005.00 | 87005.00 - 87005.00 | 0.3571 times | Mon 09 March 2026 | 95100.00 (-3.94%) | 88005.00 | 88005.00 - 95100.00 | 1.0714 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Wed 25 February 2026 | 99000.00 (0%) | 100000.00 | 99000.00 - 100000.00 | 1.0714 times | Mon 23 February 2026 | 99000.00 (13.79%) | 99000.00 | 99000.00 - 99000.00 | 1.7857 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977000 are 100258.5 and 100741.5
| Weekly Target 1 | 99856 |
| Weekly Target 2 | 100178 |
| Weekly Target 3 | 100339 |
| Weekly Target 4 | 100661 |
| Weekly Target 5 | 100822 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.6122 times | Fri 24 April 2026 | 100000.00 (0.6%) | 99300.00 | 99300.00 - 100000.00 | 2.6531 times | Tue 07 April 2026 | 99400.00 (-0.8%) | 99500.00 | 99400.00 - 99500.00 | 0.6122 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.2041 times | Fri 13 March 2026 | 87005.00 (-12.12%) | 88005.00 | 87005.00 - 95100.00 | 0.8163 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2041 times | Wed 25 February 2026 | 99000.00 (13.79%) | 99000.00 | 99000.00 - 100000.00 | 1.6327 times | Fri 13 February 2026 | 87000.00 (-11.41%) | 98200.00 | 87000.00 - 100000.00 | 1.0204 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.6122 times | Wed 31 December 2025 | 98200.00 (13.53%) | 90000.00 | 90000.00 - 98200.00 | 1.6327 times | Tue 02 December 2025 | 86500.00 (-12.78%) | 99999.90 | 86500.00 - 99999.90 | 0.4082 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977000 are 100258.5 and 100741.5
| Monthly Target 1 | 99856 |
| Monthly Target 2 | 100178 |
| Monthly Target 3 | 100339 |
| Monthly Target 4 | 100661 |
| Monthly Target 5 | 100822 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.4286 times | Fri 24 April 2026 | 100000.00 (-0.2%) | 99500.00 | 99300.00 - 100000.00 | 2.2857 times | Wed 18 March 2026 | 100200.00 (1.21%) | 99000.00 | 87005.00 - 100200.00 | 0.8571 times | Wed 25 February 2026 | 99000.00 (0.81%) | 98200.00 | 87000.00 - 100000.00 | 1.8571 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.4286 times | Wed 31 December 2025 | 98200.00 (-1.8%) | 86500.00 | 86500.00 - 98200.00 | 1.2857 times | Mon 17 November 2025 | 99999.90 (0.83%) | 99999.90 | 99999.90 - 99999.90 | 0.1429 times | Thu 23 October 2025 | 99173.56 (0%) | 99752.05 | 98943.06 - 99752.05 | 0.7143 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977000
DMA (daily moving average) of Kfl 10 977000
| DMA period | DMA value |
| 5 day DMA | 99740 |
| 12 day DMA | 97083.75 |
| 20 day DMA | 96865.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99415.33 | 98873.08 | 98309.7 |
| 12 day EMA | 98192.69 | 97773.33 | 97368.62 |
| 20 day EMA | 97805.18 | 97521.64 | 97260.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99740 | 99680 | 97081 |
| 12 day SMA | 97083.75 | 97042.08 | 96892.08 |
| 20 day SMA | 96865.25 | 96840.25 | 96798.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.