Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 99850 and 99950
| Daily Target 1 | 99766.67 |
| Daily Target 2 | 99833.33 |
| Daily Target 3 | 99866.666666667 |
| Daily Target 4 | 99933.33 |
| Daily Target 5 | 99966.67 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (0.4%) | 99800.00 | 99800.00 - 99900.00 | 1.7241 times | Thu 05 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.1724 times | Tue 03 February 2026 | 99400.00 (-0.1%) | 98000.00 | 98000.00 - 99400.00 | 0.6897 times | Mon 02 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100000.00 | 0.6897 times | Thu 29 January 2026 | 100000.00 (-0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.1724 times | Wed 28 January 2026 | 100323.00 (0.32%) | 100323.00 | 100323.00 - 100323.00 | 2.2414 times | Fri 23 January 2026 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times | Thu 22 January 2026 | 100154.00 (0.66%) | 100154.00 | 100154.00 - 100154.00 | 1.7241 times | Wed 21 January 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.3793 times | Tue 20 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.5172 times | Wed 14 January 2026 | 100000.00 (0%) | 100853.46 | 100000.00 - 100853.46 | 1.2069 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98400 and 101500
| Weekly Target 1 | 95833.33 |
| Weekly Target 2 | 97866.67 |
| Weekly Target 3 | 98933.333333333 |
| Weekly Target 4 | 100966.67 |
| Weekly Target 5 | 102033.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.1243 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.8284 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.4793 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.5917 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.2367 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.2959 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2959 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.3018 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.4142 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 3.432 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.6627 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 98400 and 101500
| Monthly Target 1 | 95833.33 |
| Monthly Target 2 | 97866.67 |
| Monthly Target 3 | 98933.333333333 |
| Monthly Target 4 | 100966.67 |
| Monthly Target 5 | 102033.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 0.3058 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.8851 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5288 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5449 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7885 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6093 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3379 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99660 |
| 12 day DMA | 99856.42 |
| 20 day DMA | 99924.68 |
| 35 day DMA | 100040.73 |
| 50 day DMA | 99950.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99727.89 | 99641.85 | 99712.76 |
| 12 day EMA | 99829.42 | 99816.59 | 99874.13 |
| 20 day EMA | 99898.98 | 99898.87 | 99940.84 |
| 35 day EMA | 99882.93 | 99881.92 | 99904.4 |
| 50 day EMA | 99875.3 | 99874.29 | 99889.56 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99660 | 99744.6 | 99844.6 |
| 12 day SMA | 99856.42 | 99864.75 | 99865.83 |
| 20 day SMA | 99924.68 | 99969.37 | 100038.02 |
| 35 day SMA | 100040.73 | 100029.55 | 100028.98 |
| 50 day SMA | 99950.72 | 99942.72 | 99944.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.