Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100007.73 and 100136.28
| Daily Target 1 | 99986.3 |
| Daily Target 2 | 100029.15 |
| Daily Target 3 | 100114.85 |
| Daily Target 4 | 100157.7 |
| Daily Target 5 | 100243.4 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100072.00 (0.01%) | 100200.55 | 100072.00 - 100200.55 | 0.625 times | Wed 11 November 2026 | 100060.03 (-0.24%) | 100072.00 | 100050.01 - 100081.00 | 1.25 times | Fri 30 October 2026 | 100300.00 (-0.02%) | 100300.00 | 100300.00 - 100300.00 | 0.625 times | Thu 29 October 2026 | 100325.00 (1.53%) | 100325.00 | 100325.00 - 100325.00 | 1.25 times | Fri 23 October 2026 | 98812.46 (-0.5%) | 98812.46 | 98812.46 - 98812.46 | 1.0417 times | Wed 21 October 2026 | 99309.00 (-0.91%) | 99302.00 | 99302.00 - 100500.00 | 1.6667 times | Mon 19 October 2026 | 100225.00 (0%) | 100225.00 | 100225.00 - 100225.00 | 0.8333 times | Fri 16 October 2026 | 100225.00 (-0%) | 100225.15 | 100200.00 - 100225.15 | 0.8333 times | Thu 15 October 2026 | 100225.15 (0.11%) | 100125.00 | 100125.00 - 100225.20 | 1.4583 times | Wed 14 October 2026 | 100117.00 (-0.08%) | 100225.00 | 100117.00 - 100225.00 | 0.4167 times | Tue 13 October 2026 | 100200.00 (0.09%) | 100200.00 | 100200.00 - 100200.00 | 0.2083 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99996.73 and 100147.27
| Weekly Target 1 | 99956.98 |
| Weekly Target 2 | 100014.49 |
| Weekly Target 3 | 100107.52 |
| Weekly Target 4 | 100165.03 |
| Weekly Target 5 | 100258.06 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100072.00 (-0.23%) | 100072.00 | 100050.01 - 100200.55 | 0.6475 times | Fri 30 October 2026 | 100300.00 (1.51%) | 100325.00 | 100300.00 - 100325.00 | 0.6475 times | Fri 23 October 2026 | 98812.46 (-1.41%) | 100225.00 | 98812.46 - 100500.00 | 1.223 times | Fri 16 October 2026 | 100225.00 (-0.37%) | 100065.00 | 100015.00 - 100225.20 | 1.7266 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.5755 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.295 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.4388 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.5036 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 0.9353 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 1.0072 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.7914 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99996.73 and 100147.27
| Monthly Target 1 | 99956.98 |
| Monthly Target 2 | 100014.49 |
| Monthly Target 3 | 100107.52 |
| Monthly Target 4 | 100165.03 |
| Monthly Target 5 | 100258.06 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100072.00 (-0.23%) | 100072.00 | 100050.01 - 100200.55 | 0.219 times | Fri 30 October 2026 | 100300.00 (0.3%) | 100000.00 | 98812.46 - 100600.00 | 1.4112 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 1.0949 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.3382 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.365 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7786 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.6569 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.8005 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.4112 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.9246 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.3382 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99913.9 |
| 12 day DMA | 99998.39 |
| 20 day DMA | 100098.23 |
| 35 day DMA | 100174.19 |
| 50 day DMA | 100040.37 |
| 100 day DMA | 99868.17 |
| 150 day DMA | 99858.94 |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100024.03 | 100000.05 | 99970.07 |
| 12 day EMA | 100023.3 | 100014.45 | 100006.16 |
| 20 day EMA | 100056.81 | 100055.21 | 100054.7 |
| 35 day EMA | 100029.8 | 100027.32 | 100025.39 |
| 50 day EMA | 100008.04 | 100005.43 | 100003.2 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99913.9 | 99761.3 | 99794.29 |
| 12 day SMA | 99998.39 | 100042.39 | 100037.38 |
| 20 day SMA | 100098.23 | 100134.63 | 100147.88 |
| 35 day SMA | 100174.19 | 100172.13 | 100170.42 |
| 50 day SMA | 100040.37 | 100038.93 | 100017.75 |
| 100 day SMA | 99868.17 | 99867.45 | 99866.85 |
| 150 day SMA | 99858.94 | 99859.15 | 99858.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.