Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9961.01 and 10019
| Daily Target 1 | 9918.68 |
| Daily Target 2 | 9945.34 |
| Daily Target 3 | 9976.67 |
| Daily Target 4 | 10003.33 |
| Daily Target 5 | 10034.66 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9972.00 (0.07%) | 9969.08 | 9950.01 - 10008.00 | 0.3077 times | Tue 21 April 2026 | 9965.07 (-0.05%) | 9920.15 | 9920.15 - 9990.00 | 0.3846 times | Mon 20 April 2026 | 9970.00 (0.11%) | 9943.40 | 9943.40 - 9981.00 | 0.75 times | Fri 17 April 2026 | 9959.11 (0.04%) | 9998.90 | 9945.00 - 9998.90 | 0.9231 times | Thu 16 April 2026 | 9955.00 (0.05%) | 9981.00 | 9942.05 - 9981.00 | 0.8077 times | Wed 15 April 2026 | 9950.50 (-0.39%) | 9950.00 | 9933.00 - 9989.00 | 0.8846 times | Mon 13 April 2026 | 9989.00 (-0.01%) | 9925.00 | 9925.00 - 9989.00 | 1.9615 times | Fri 10 April 2026 | 9990.00 (0.27%) | 9960.00 | 9951.00 - 9990.00 | 0.0769 times | Thu 09 April 2026 | 9963.09 (0.49%) | 9917.00 | 9911.00 - 9965.00 | 1.6154 times | Wed 08 April 2026 | 9915.00 (-0.36%) | 9953.00 | 9907.00 - 9980.00 | 2.2885 times | Tue 07 April 2026 | 9951.00 (-0.39%) | 9925.28 | 9925.28 - 9951.00 | 0.3654 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9946.08 and 10033.93
| Weekly Target 1 | 9878.87 |
| Weekly Target 2 | 9925.43 |
| Weekly Target 3 | 9966.7166666667 |
| Weekly Target 4 | 10013.28 |
| Weekly Target 5 | 10054.57 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9972.00 (0.13%) | 9943.40 | 9920.15 - 10008.00 | 0.35 times | Fri 17 April 2026 | 9959.11 (-0.31%) | 9925.00 | 9925.00 - 9998.90 | 1.1106 times | Fri 10 April 2026 | 9990.00 (0.18%) | 9905.00 | 9905.00 - 9990.00 | 1.0686 times | Thu 02 April 2026 | 9972.27 (0.97%) | 9876.74 | 9876.74 - 9979.99 | 0.28 times | Fri 27 March 2026 | 9876.74 (-1.13%) | 9856.02 | 9751.00 - 9999.00 | 0.3686 times | Fri 20 March 2026 | 9990.00 (0.5%) | 9741.20 | 9741.20 - 9990.00 | 2.4825 times | Fri 13 March 2026 | 9940.00 (0.15%) | 9940.00 | 9746.10 - 10000.00 | 3.0751 times | Fri 06 March 2026 | 9925.00 (-0.6%) | 9991.23 | 9901.00 - 9991.23 | 0.6673 times | Fri 27 February 2026 | 9985.10 (0.05%) | 9980.10 | 9980.00 - 10020.00 | 0.1307 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.4666 times | Fri 13 February 2026 | 9994.00 (-0.06%) | 9940.00 | 9915.00 - 10000.00 | 0.4526 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9938.5 and 10041.5
| Monthly Target 1 | 9858.67 |
| Monthly Target 2 | 9915.33 |
| Monthly Target 3 | 9961.6666666667 |
| Monthly Target 4 | 10018.33 |
| Monthly Target 5 | 10064.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9972.00 (0.28%) | 9944.00 | 9905.00 - 10008.00 | 0.8024 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 2.0143 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.3378 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.8876 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.8122 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.945 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.7423 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.4585 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9964.24 |
| 12 day DMA | 9964.15 |
| 20 day DMA | 9958.58 |
| 35 day DMA | 9953.49 |
| 50 day DMA | 9958.69 |
| 100 day DMA | 9944.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9966.89 | 9964.33 | 9963.96 |
| 12 day EMA | 9963.36 | 9961.79 | 9961.19 |
| 20 day EMA | 9960.42 | 9959.2 | 9958.58 |
| 35 day EMA | 9958.83 | 9958.05 | 9957.64 |
| 50 day EMA | 9957.19 | 9956.59 | 9956.24 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9964.24 | 9959.94 | 9964.72 |
| 12 day SMA | 9964.15 | 9964.17 | 9965.41 |
| 20 day SMA | 9958.58 | 9958.23 | 9957.68 |
| 35 day SMA | 9953.49 | 9953.86 | 9954.29 |
| 50 day SMA | 9958.69 | 9959.03 | 9958.04 |
| 100 day SMA | 9944.84 | 9944.49 | 9943.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.