Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9980.06 and 9980.15
| Daily Target 1 | 9979.98 |
| Daily Target 2 | 9980.04 |
| Daily Target 3 | 9980.07 |
| Daily Target 4 | 9980.13 |
| Daily Target 5 | 9980.16 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9980.10 (-0.4%) | 9980.01 | 9980.01 - 9980.10 | 0.6918 times | Mon 23 February 2026 | 10020.00 (0.4%) | 9980.10 | 9980.10 - 10020.00 | 0.3774 times | Fri 20 February 2026 | 9980.10 (0%) | 9981.00 | 9980.00 - 9981.00 | 1.195 times | Thu 19 February 2026 | 9980.00 (-0.2%) | 10000.00 | 9980.00 - 10000.00 | 3.1447 times | Wed 18 February 2026 | 10000.00 (0.06%) | 9994.00 | 9851.00 - 10000.00 | 1.1321 times | Tue 17 February 2026 | 9994.00 (0%) | 9994.00 | 9994.00 - 9994.00 | 0.8176 times | Fri 13 February 2026 | 9994.00 (0.61%) | 9933.00 | 9915.00 - 9994.00 | 1.761 times | Thu 12 February 2026 | 9933.01 (-0.07%) | 9940.00 | 9932.23 - 9940.00 | 0.6918 times | Wed 11 February 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.0629 times | Tue 10 February 2026 | 9940.00 (-0.57%) | 9947.29 | 9940.00 - 9947.29 | 0.1258 times | Mon 09 February 2026 | 9997.28 (-0.03%) | 9940.00 | 9940.00 - 10000.00 | 3.4591 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9960.11 and 10000.1
| Weekly Target 1 | 9953.38 |
| Weekly Target 2 | 9966.74 |
| Weekly Target 3 | 9993.37 |
| Weekly Target 4 | 10006.73 |
| Weekly Target 5 | 10033.36 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9980.10 (0%) | 9980.10 | 9980.01 - 10020.00 | 0.0985 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.5794 times | Fri 13 February 2026 | 9994.00 (-0.06%) | 9940.00 | 9915.00 - 10000.00 | 0.562 times | Fri 06 February 2026 | 10000.00 (0.4%) | 9900.00 | 9880.00 - 10000.00 | 4.241 times | Fri 30 January 2026 | 9960.00 (-0.01%) | 9761.81 | 9761.81 - 9999.99 | 1.066 times | Fri 23 January 2026 | 9961.03 (0.57%) | 9952.25 | 9925.00 - 9980.00 | 0.2375 times | Fri 16 January 2026 | 9905.00 (0.51%) | 9850.00 | 9850.00 - 10000.00 | 0.9618 times | Fri 09 January 2026 | 9855.00 (-0.05%) | 9662.80 | 9662.80 - 9954.86 | 1.3557 times | Fri 02 January 2026 | 9860.00 (-0.7%) | 9888.13 | 9850.00 - 9956.00 | 0.2781 times | Fri 26 December 2025 | 9930.00 (0.4%) | 9890.50 | 9890.50 - 9980.00 | 0.6199 times | Fri 19 December 2025 | 9890.50 (-0.6%) | 9950.00 | 9880.49 - 9950.00 | 0.8922 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9915.55 and 10084.55
| Monthly Target 1 | 9781.37 |
| Monthly Target 2 | 9880.73 |
| Monthly Target 3 | 9950.3666666667 |
| Monthly Target 4 | 10049.73 |
| Monthly Target 5 | 10119.37 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9980.10 (0.2%) | 9900.00 | 9851.00 - 10020.00 | 1.5353 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 1.0306 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.9429 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 1.0971 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.8618 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.5323 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9992.04 |
| 12 day DMA | 9979.87 |
| 20 day DMA | 9960.95 |
| 35 day DMA | 9947.91 |
| 50 day DMA | 9943.08 |
| 100 day DMA | 9914.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9989.26 | 9993.84 | 9980.76 |
| 12 day EMA | 9977.99 | 9977.61 | 9969.91 |
| 20 day EMA | 9967.97 | 9966.69 | 9961.08 |
| 35 day EMA | 9955.31 | 9953.85 | 9949.96 |
| 50 day EMA | 9945.31 | 9943.89 | 9940.78 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9992.04 | 9994.82 | 9989.62 |
| 12 day SMA | 9979.87 | 9974.03 | 9964.77 |
| 20 day SMA | 9960.95 | 9960.56 | 9957.61 |
| 35 day SMA | 9947.91 | 9947.22 | 9945.4 |
| 50 day SMA | 9943.08 | 9942.2 | 9939.6 |
| 100 day SMA | 9914.91 | 9914.58 | 9913.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.