Nfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977017 are 9818.8 and 10081.2

Daily Target 19600.13
Daily Target 29775.07
Daily Target 39862.5333333333
Daily Target 410037.47
Daily Target 510124.93

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 12 December 2025 9950.00 (0.14%) 9687.60 9687.60 - 9950.00 0.4938 times
Thu 11 December 2025 9936.00 (0.16%) 9865.00 9865.00 - 9936.00 0.8025 times
Wed 10 December 2025 9919.75 (-0.16%) 9915.00 9910.00 - 9919.75 0.463 times
Tue 09 December 2025 9936.00 (0.46%) 9890.30 9871.26 - 9936.00 1.4198 times
Mon 08 December 2025 9890.30 (-0.15%) 9851.51 9601.00 - 9890.30 2.716 times
Fri 05 December 2025 9905.19 (0.46%) 9920.00 9905.19 - 9920.00 0.6481 times
Thu 04 December 2025 9860.00 (-1.03%) 9963.00 9860.00 - 9963.00 0.9259 times
Tue 02 December 2025 9963.00 (0.44%) 9919.00 9850.00 - 9963.00 0.8642 times
Mon 01 December 2025 9919.00 (0.09%) 9910.00 9910.00 - 9920.00 0.3704 times
Fri 28 November 2025 9910.00 (-0.32%) 9743.16 9743.16 - 9910.00 1.2963 times
Thu 27 November 2025 9942.00 (0.43%) 9849.50 9849.50 - 9944.00 0.3086 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977017 are 9775.5 and 10124.5

Weekly Target 19484.67
Weekly Target 29717.33
Weekly Target 39833.6666666667
Weekly Target 410066.33
Weekly Target 510182.67

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 12 December 2025 9950.00 (0.45%) 9851.51 9601.00 - 9950.00 1.4783 times
Fri 05 December 2025 9905.19 (-0.05%) 9910.00 9850.00 - 9963.00 0.7043 times
Fri 28 November 2025 9910.00 (-0.28%) 9963.00 9500.00 - 9963.00 2.1981 times
Fri 21 November 2025 9937.34 (0.07%) 9898.00 9848.00 - 9953.00 0.4412 times
Fri 14 November 2025 9930.00 (0.08%) 9723.60 9723.60 - 9933.00 0.5495 times
Fri 07 November 2025 9922.00 (0.73%) 9905.00 9850.00 - 9922.00 1.757 times
Fri 31 October 2025 9850.00 (-0.43%) 9805.00 9802.01 - 9925.00 0.9133 times
Thu 23 October 2025 9892.15 (0.79%) 9750.00 9750.00 - 9969.00 0.5186 times
Fri 17 October 2025 9815.00 (-0.25%) 9840.00 9500.00 - 9969.00 0.7043 times
Fri 10 October 2025 9840.00 (-0.76%) 9900.00 9840.00 - 9900.00 0.7353 times
Fri 03 October 2025 9915.00 (0.31%) 9687.00 9506.25 - 9915.00 1.3235 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977017 are 9775.5 and 10137.5

Monthly Target 19476
Monthly Target 29713
Monthly Target 39838
Monthly Target 410075
Monthly Target 510200

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 12 December 2025 9950.00 (0.4%) 9910.00 9601.00 - 9963.00 0.6337 times
Fri 28 November 2025 9910.00 (0.61%) 9905.00 9500.00 - 9963.00 1.436 times
Fri 31 October 2025 9850.00 (-0.41%) 9896.18 9500.00 - 9969.00 1.1933 times
Tue 30 September 2025 9890.38 (0%) 9800.00 9518.00 - 9998.00 0.7371 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977017

DMA (daily moving average) of Nfl 10 977017

DMA period DMA value
5 day DMA 9926.41
12 day DMA 9919.19
20 day DMA 9926.92
35 day DMA 9901.63
50 day DMA 9886.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977017

EMA period EMA current EMA prev EMA prev2
5 day EMA9931.739922.69915.9
12 day EMA9924.069919.359916.32
20 day EMA9918.849915.569913.41
35 day EMA9908.519906.079904.31
50 day EMA9895.2398939891.25

SMA (simple moving average) of Nfl 10 977017

SMA period SMA current SMA prev SMA prev2
5 day SMA9926.419917.459902.25
12 day SMA9919.199920.059921.84
20 day SMA9926.929923.829921.37
35 day SMA9901.639894.549892.08
50 day SMA9886.059886.069886.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme