Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9982.55 and 9987.65
| Daily Target 1 | 9978.3 |
| Daily Target 2 | 9981.7 |
| Daily Target 3 | 9983.4 |
| Daily Target 4 | 9986.8 |
| Daily Target 5 | 9988.5 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9985.10 (0%) | 9980.00 | 9980.00 - 9985.10 | 0.2564 times | Thu 26 February 2026 | 9985.01 (0%) | 9985.00 | 9985.00 - 9985.01 | 0.3205 times | Wed 25 February 2026 | 9985.00 (0.05%) | 9985.00 | 9985.00 - 9985.00 | 0.1282 times | Tue 24 February 2026 | 9980.10 (-0.4%) | 9980.01 | 9980.01 - 9980.10 | 0.7051 times | Mon 23 February 2026 | 10020.00 (0.4%) | 9980.10 | 9980.10 - 10020.00 | 0.3846 times | Fri 20 February 2026 | 9980.10 (0%) | 9981.00 | 9980.00 - 9981.00 | 1.2179 times | Thu 19 February 2026 | 9980.00 (-0.2%) | 10000.00 | 9980.00 - 10000.00 | 3.2051 times | Wed 18 February 2026 | 10000.00 (0.06%) | 9994.00 | 9851.00 - 10000.00 | 1.1538 times | Tue 17 February 2026 | 9994.00 (0%) | 9994.00 | 9994.00 - 9994.00 | 0.8333 times | Fri 13 February 2026 | 9994.00 (0.61%) | 9933.00 | 9915.00 - 9994.00 | 1.7949 times | Thu 12 February 2026 | 9933.01 (-0.07%) | 9940.00 | 9932.23 - 9940.00 | 0.7051 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9982.55 and 10022.55
| Weekly Target 1 | 9955.03 |
| Weekly Target 2 | 9970.07 |
| Weekly Target 3 | 9995.0333333333 |
| Weekly Target 4 | 10010.07 |
| Weekly Target 5 | 10035.03 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9985.10 (0.05%) | 9980.10 | 9980.00 - 10020.00 | 0.1612 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.5757 times | Fri 13 February 2026 | 9994.00 (-0.06%) | 9940.00 | 9915.00 - 10000.00 | 0.5584 times | Fri 06 February 2026 | 10000.00 (0.4%) | 9900.00 | 9880.00 - 10000.00 | 4.2142 times | Fri 30 January 2026 | 9960.00 (-0.01%) | 9761.81 | 9761.81 - 9999.99 | 1.0593 times | Fri 23 January 2026 | 9961.03 (0.57%) | 9952.25 | 9925.00 - 9980.00 | 0.236 times | Fri 16 January 2026 | 9905.00 (0.51%) | 9850.00 | 9850.00 - 10000.00 | 0.9557 times | Fri 09 January 2026 | 9855.00 (-0.05%) | 9662.80 | 9662.80 - 9954.86 | 1.3472 times | Fri 02 January 2026 | 9860.00 (-0.7%) | 9888.13 | 9850.00 - 9956.00 | 0.2763 times | Fri 26 December 2025 | 9930.00 (0.4%) | 9890.50 | 9890.50 - 9980.00 | 0.616 times | Fri 19 December 2025 | 9890.50 (-0.6%) | 9950.00 | 9880.49 - 9950.00 | 0.8866 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9918.05 and 10087.05
| Monthly Target 1 | 9783.03 |
| Monthly Target 2 | 9884.07 |
| Monthly Target 3 | 9952.0333333333 |
| Monthly Target 4 | 10053.07 |
| Monthly Target 5 | 10121.03 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.5485 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 1.0275 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.9401 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 1.0939 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.8592 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.5307 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9991.04 |
| 12 day DMA | 9981.36 |
| 20 day DMA | 9966.85 |
| 35 day DMA | 9953.8 |
| 50 day DMA | 9946.07 |
| 100 day DMA | 9916.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9986.3 | 9986.9 | 9987.84 |
| 12 day EMA | 9980.77 | 9979.98 | 9979.07 |
| 20 day EMA | 9972.48 | 9971.15 | 9969.69 |
| 35 day EMA | 9960.15 | 9958.68 | 9957.13 |
| 50 day EMA | 9948.83 | 9947.35 | 9945.81 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9991.04 | 9990.04 | 9989.04 |
| 12 day SMA | 9981.36 | 9977.6 | 9978.62 |
| 20 day SMA | 9966.85 | 9965.6 | 9961.35 |
| 35 day SMA | 9953.8 | 9952.51 | 9951.48 |
| 50 day SMA | 9946.07 | 9945.36 | 9944.38 |
| 100 day SMA | 9916.77 | 9915.61 | 9915.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.