Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9901 and 10148.03
| Daily Target 1 | 9703.3 |
| Daily Target 2 | 9851.66 |
| Daily Target 3 | 9950.3266666667 |
| Daily Target 4 | 10098.69 |
| Daily Target 5 | 10197.36 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10000.03 (-0.02%) | 9801.96 | 9801.96 - 10048.99 | 1.7007 times | Thu 12 November 2026 | 10002.00 (0.17%) | 9971.13 | 9971.13 - 10072.78 | 1.8367 times | Wed 11 November 2026 | 9985.02 (0.15%) | 9991.00 | 9972.51 - 9991.00 | 1.0544 times | Mon 09 November 2026 | 9970.01 (-0.15%) | 9965.31 | 9965.31 - 9970.01 | 0.7823 times | Fri 30 October 2026 | 9985.01 (0.06%) | 10000.00 | 9985.00 - 10000.00 | 1.2585 times | Thu 29 October 2026 | 9979.34 (-0.23%) | 9950.18 | 9950.18 - 10000.00 | 1.7007 times | Wed 28 October 2026 | 10002.00 (-0%) | 10002.00 | 10002.00 - 10002.00 | 0.034 times | Tue 27 October 2026 | 10002.48 (0.02%) | 10000.00 | 10000.00 - 10002.48 | 0.3741 times | Mon 26 October 2026 | 10000.00 (0.14%) | 9990.00 | 9956.03 - 10000.00 | 0.4762 times | Fri 23 October 2026 | 9986.00 (0.16%) | 9986.01 | 9961.01 - 9987.00 | 0.7823 times | Thu 22 October 2026 | 9970.02 (0.13%) | 9977.01 | 9970.02 - 10037.99 | 2.1429 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9901 and 10171.82
| Weekly Target 1 | 9687.44 |
| Weekly Target 2 | 9843.73 |
| Weekly Target 3 | 9958.2566666667 |
| Weekly Target 4 | 10114.55 |
| Weekly Target 5 | 10229.08 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10000.03 (0.15%) | 9965.31 | 9801.96 - 10072.78 | 0.5843 times | Fri 30 October 2026 | 9985.01 (-0.01%) | 9990.00 | 9950.18 - 10002.48 | 0.4179 times | Fri 23 October 2026 | 9986.00 (-0.06%) | 9992.06 | 9956.01 - 10037.99 | 0.9393 times | Fri 16 October 2026 | 9992.06 (0.02%) | 9960.11 | 9960.11 - 10056.90 | 1.6938 times | Tue 06 October 2026 | 9990.00 (0.15%) | 9975.00 | 9938.01 - 10000.00 | 0.3735 times | Thu 01 October 2026 | 9975.00 (0.33%) | 9950.00 | 9900.25 - 9977.00 | 1.7973 times | Fri 25 September 2026 | 9942.15 (-0.53%) | 10000.00 | 9942.15 - 10049.00 | 0.625 times | Fri 18 September 2026 | 9995.00 (-0.12%) | 10000.00 | 9960.01 - 10024.00 | 1.3905 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9910.20 | 9905.00 - 10009.95 | 0.7175 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9980.00 | 9930.09 - 10050.00 | 1.4608 times | Fri 28 August 2026 | 9980.00 (-0.02%) | 9983.01 | 9931.00 - 10020.00 | 1.483 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9901 and 10171.82
| Monthly Target 1 | 9687.44 |
| Monthly Target 2 | 9843.73 |
| Monthly Target 3 | 9958.2566666667 |
| Monthly Target 4 | 10114.55 |
| Monthly Target 5 | 10229.08 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10000.03 (0.15%) | 9965.31 | 9801.96 - 10072.78 | 0.1287 times | Fri 30 October 2026 | 9985.01 (0.14%) | 9940.01 | 9938.01 - 10056.90 | 0.7634 times | Tue 29 September 2026 | 9971.29 (0.16%) | 9961.61 | 9900.25 - 10050.00 | 1.2205 times | Mon 31 August 2026 | 9955.31 (-0.15%) | 9975.00 | 9886.00 - 10020.00 | 1.1243 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.2213 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.6368 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.7976 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.1537 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.174 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.7797 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.5174 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9988.41 |
| 12 day DMA | 9986.61 |
| 20 day DMA | 9988.52 |
| 35 day DMA | 9984.95 |
| 50 day DMA | 9980.63 |
| 100 day DMA | 9976.72 |
| 150 day DMA | 9970.42 |
| 200 day DMA | 9964.89 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9992.98 | 9989.45 | 9983.17 |
| 12 day EMA | 9989.62 | 9987.73 | 9985.14 |
| 20 day EMA | 9987.83 | 9986.55 | 9984.92 |
| 35 day EMA | 9984.65 | 9983.74 | 9982.66 |
| 50 day EMA | 9981.14 | 9980.37 | 9979.49 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9988.41 | 9984.28 | 9984.28 |
| 12 day SMA | 9986.61 | 9986.23 | 9985.4 |
| 20 day SMA | 9988.52 | 9987.27 | 9985.73 |
| 35 day SMA | 9984.95 | 9983.33 | 9981.73 |
| 50 day SMA | 9980.63 | 9980.08 | 9979.82 |
| 100 day SMA | 9976.72 | 9976.22 | 9975.93 |
| 150 day SMA | 9970.42 | 9970.09 | 9969.68 |
| 200 day SMA | 9964.89 | 9964.17 | 9963.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.