Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong Daily Stock price targets for Kspl10 977022 are 98994.5 and 99353.5

Daily Target 198923.67
Daily Target 299065.33
Daily Target 399282.666666667
Daily Target 499424.33
Daily Target 599641.67

Daily price and volume Kspl 10

Date Closing Open Range Volume
Mon 02 February 2026 99207.00 (-0.29%) 99500.00 99141.00 - 99500.00 1.0606 times
Sun 01 February 2026 99500.00 (-0.44%) 99936.00 99100.00 - 99996.00 1.2121 times
Fri 30 January 2026 99936.00 (-0.01%) 99936.00 99936.00 - 99936.00 0.1515 times
Thu 29 January 2026 99949.00 (1.97%) 99500.00 99500.00 - 99949.00 0.7576 times
Wed 28 January 2026 98020.00 (-1.95%) 98990.11 97492.00 - 98990.11 2.2727 times
Tue 27 January 2026 99965.00 (0.37%) 99965.00 99965.00 - 99965.00 0.1515 times
Fri 23 January 2026 99600.00 (0%) 99600.00 99600.00 - 99600.00 0.4545 times
Thu 22 January 2026 99600.00 (-0.2%) 99800.00 99600.00 - 100005.06 1.6667 times
Wed 21 January 2026 99800.00 (0.07%) 99685.00 99685.00 - 99800.00 0.7576 times
Tue 20 January 2026 99730.00 (0.98%) 100000.00 99730.00 - 100000.00 1.5152 times
Mon 19 January 2026 98760.00 (-0.47%) 99250.00 98760.00 - 99250.00 0.303 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 977022 are 98705.5 and 99601.5

Weekly Target 198538.33
Weekly Target 298872.67
Weekly Target 399434.333333333
Weekly Target 499768.67
Weekly Target 5100330.33

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Mon 02 February 2026 99207.00 (-0.73%) 99936.00 99100.00 - 99996.00 0.8108 times
Fri 30 January 2026 99936.00 (0.34%) 99965.00 97492.00 - 99965.00 1.1892 times
Fri 23 January 2026 99600.00 (0.37%) 99250.00 98760.00 - 100005.06 1.6757 times
Fri 16 January 2026 99230.00 (-0.06%) 99286.97 98790.54 - 99998.00 1.6757 times
Thu 08 January 2026 99286.97 (-0.44%) 98850.00 98750.00 - 99870.00 0.8649 times
Fri 02 January 2026 99725.00 (-0.18%) 98740.75 98663.10 - 101000.00 1.2973 times
Wed 24 December 2025 99900.00 (0.25%) 99500.00 99500.00 - 99900.00 0.1622 times
Fri 19 December 2025 99651.00 (-0.84%) 100499.00 98150.00 - 101999.00 1.5135 times
Fri 12 December 2025 100499.00 (1.41%) 99101.00 99101.00 - 101500.00 0.5946 times
Fri 05 December 2025 99101.00 (-0.4%) 99101.00 99101.00 - 99101.00 0.2162 times
Fri 28 November 2025 99500.00 (-0.4%) 97402.50 97402.50 - 99900.00 0.7027 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 977022 are 98705.5 and 99601.5

Monthly Target 198538.33
Monthly Target 298872.67
Monthly Target 399434.333333333
Monthly Target 499768.67
Monthly Target 5100330.33

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Mon 02 February 2026 99207.00 (-0.73%) 99936.00 99100.00 - 99996.00 0.2632 times
Fri 30 January 2026 99936.00 (0.21%) 101000.00 97492.00 - 101000.00 1.9298 times
Wed 31 December 2025 99725.14 (0.23%) 99101.00 98150.00 - 101999.00 1.0526 times
Fri 28 November 2025 99500.00 (0.12%) 99476.50 96525.00 - 99998.00 0.7368 times
Fri 31 October 2025 99379.30 (0.51%) 96900.28 96010.00 - 119988.00 1.5088 times
Tue 30 September 2025 98877.84 (0%) 100969.00 98847.66 - 100969.00 0.5088 times
Mon 02 February 2026 (0%) - 0 times

 monthly chart Kspl10

DMA SMA EMA moving averages of Kspl 10 977022

DMA (daily moving average) of Kspl 10 977022

DMA period DMA value
5 day DMA 99322.4
12 day DMA 99441.42
20 day DMA 99479.16
35 day DMA 99498.14
50 day DMA 99465.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 977022

EMA period EMA current EMA prev EMA prev2
5 day EMA99438.5399554.2899581.42
12 day EMA99455.9699501.2199501.43
20 day EMA99458.3799484.8299483.22
35 day EMA99436.9299450.4699447.54
50 day EMA99407.819941699412.57

SMA (simple moving average) of Kspl 10 977022

SMA period SMA current SMA prev SMA prev2
5 day SMA99322.49947499494
12 day SMA99441.4299439.0699421.31
20 day SMA99479.1699505.0799463.22
35 day SMA99498.1499506.5199492.37
50 day SMA99465.2499468.6999414.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme