Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 98994.5 and 99353.5
| Daily Target 1 | 98923.67 |
| Daily Target 2 | 99065.33 |
| Daily Target 3 | 99282.666666667 |
| Daily Target 4 | 99424.33 |
| Daily Target 5 | 99641.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99207.00 (-0.29%) | 99500.00 | 99141.00 - 99500.00 | 1.0606 times | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 1.2121 times | Fri 30 January 2026 | 99936.00 (-0.01%) | 99936.00 | 99936.00 - 99936.00 | 0.1515 times | Thu 29 January 2026 | 99949.00 (1.97%) | 99500.00 | 99500.00 - 99949.00 | 0.7576 times | Wed 28 January 2026 | 98020.00 (-1.95%) | 98990.11 | 97492.00 - 98990.11 | 2.2727 times | Tue 27 January 2026 | 99965.00 (0.37%) | 99965.00 | 99965.00 - 99965.00 | 0.1515 times | Fri 23 January 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4545 times | Thu 22 January 2026 | 99600.00 (-0.2%) | 99800.00 | 99600.00 - 100005.06 | 1.6667 times | Wed 21 January 2026 | 99800.00 (0.07%) | 99685.00 | 99685.00 - 99800.00 | 0.7576 times | Tue 20 January 2026 | 99730.00 (0.98%) | 100000.00 | 99730.00 - 100000.00 | 1.5152 times | Mon 19 January 2026 | 98760.00 (-0.47%) | 99250.00 | 98760.00 - 99250.00 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 98705.5 and 99601.5
| Weekly Target 1 | 98538.33 |
| Weekly Target 2 | 98872.67 |
| Weekly Target 3 | 99434.333333333 |
| Weekly Target 4 | 99768.67 |
| Weekly Target 5 | 100330.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99207.00 (-0.73%) | 99936.00 | 99100.00 - 99996.00 | 0.8108 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 1.1892 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 1.6757 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 1.6757 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.8649 times | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 1.2973 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.1622 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 1.5135 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.5946 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2162 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.7027 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98705.5 and 99601.5
| Monthly Target 1 | 98538.33 |
| Monthly Target 2 | 98872.67 |
| Monthly Target 3 | 99434.333333333 |
| Monthly Target 4 | 99768.67 |
| Monthly Target 5 | 100330.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99207.00 (-0.73%) | 99936.00 | 99100.00 - 99996.00 | 0.2632 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.9298 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 1.0526 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.7368 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.5088 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.5088 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99322.4 |
| 12 day DMA | 99441.42 |
| 20 day DMA | 99479.16 |
| 35 day DMA | 99498.14 |
| 50 day DMA | 99465.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99438.53 | 99554.28 | 99581.42 |
| 12 day EMA | 99455.96 | 99501.21 | 99501.43 |
| 20 day EMA | 99458.37 | 99484.82 | 99483.22 |
| 35 day EMA | 99436.92 | 99450.46 | 99447.54 |
| 50 day EMA | 99407.81 | 99416 | 99412.57 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99322.4 | 99474 | 99494 |
| 12 day SMA | 99441.42 | 99439.06 | 99421.31 |
| 20 day SMA | 99479.16 | 99505.07 | 99463.22 |
| 35 day SMA | 99498.14 | 99506.51 | 99492.37 |
| 50 day SMA | 99465.24 | 99468.69 | 99414.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.