Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 100100 and 100300
| Daily Target 1 | 99933.33 |
| Daily Target 2 | 100066.67 |
| Daily Target 3 | 100133.33333333 |
| Daily Target 4 | 100266.67 |
| Daily Target 5 | 100333.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 100200.00 | 0.4545 times | Wed 11 November 2026 | 100000.00 (0.75%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Fri 30 October 2026 | 99251.01 (0.05%) | 99251.01 | 99251.01 - 99251.01 | 0.6818 times | Thu 29 October 2026 | 99201.00 (-0.56%) | 99201.00 | 99201.00 - 99201.00 | 0.2273 times | Wed 28 October 2026 | 99756.00 (-0.74%) | 99018.10 | 99018.01 - 99756.00 | 0.9091 times | Tue 27 October 2026 | 100500.00 (-0.48%) | 100500.00 | 99201.00 - 100500.00 | 1.3636 times | Mon 26 October 2026 | 100988.90 (0.49%) | 100195.77 | 100195.77 - 100988.90 | 1.5909 times | Fri 23 October 2026 | 100499.00 (0.51%) | 100000.00 | 100000.00 - 100500.00 | 1.3636 times | Thu 22 October 2026 | 99991.00 (0.18%) | 99900.00 | 99900.00 - 100900.00 | 2.7273 times | Wed 21 October 2026 | 99810.00 (0%) | 99810.00 | 99810.00 - 99810.00 | 0.2273 times | Mon 19 October 2026 | 99810.00 (-0.01%) | 99810.00 | 99810.00 - 99810.00 | 0.2273 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 100100 and 100300
| Weekly Target 1 | 99933.33 |
| Weekly Target 2 | 100066.67 |
| Weekly Target 3 | 100133.33333333 |
| Weekly Target 4 | 100266.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100200.00 (0.96%) | 100000.00 | 100000.00 - 100200.00 | 0.2116 times | Fri 30 October 2026 | 99251.01 (-1.24%) | 100195.77 | 99018.01 - 100988.90 | 1.1111 times | Fri 23 October 2026 | 100499.00 (0.69%) | 99810.00 | 99810.00 - 100900.00 | 1.0582 times | Fri 16 October 2026 | 99815.00 (-0.19%) | 100000.00 | 99500.00 - 100333.44 | 1.0582 times | Tue 06 October 2026 | 100000.00 (-0.2%) | 99999.99 | 99472.60 - 100000.00 | 3.0688 times | Thu 01 October 2026 | 100200.00 (0.29%) | 99401.00 | 99160.01 - 100200.00 | 1.2698 times | Fri 25 September 2026 | 99909.99 (-0.59%) | 100103.00 | 99800.00 - 100103.00 | 0.6878 times | Tue 15 September 2026 | 100500.00 (0.68%) | 99850.00 | 99820.00 - 100500.00 | 0.4762 times | Fri 11 September 2026 | 99820.01 (0.12%) | 100000.00 | 99722.01 - 100000.00 | 0.7407 times | Fri 04 September 2026 | 99700.01 (-0.8%) | 99700.00 | 99700.00 - 99700.01 | 0.3175 times | Thu 27 August 2026 | 100500.47 (0.28%) | 100525.00 | 99601.01 - 101070.00 | 1.3228 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 100100 and 100300
| Monthly Target 1 | 99933.33 |
| Monthly Target 2 | 100066.67 |
| Monthly Target 3 | 100133.33333333 |
| Monthly Target 4 | 100266.67 |
| Monthly Target 5 | 100333.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100200.00 (0.96%) | 100000.00 | 100000.00 - 100200.00 | 0.0508 times | Fri 30 October 2026 | 99251.01 (-0.65%) | 100200.00 | 99018.01 - 100988.90 | 1.5248 times | Tue 29 September 2026 | 99900.00 (-0.6%) | 99700.00 | 99160.01 - 100500.00 | 0.8259 times | Thu 27 August 2026 | 100500.47 (0.5%) | 99456.88 | 98392.05 - 101219.14 | 0.7243 times | Thu 30 July 2026 | 100000.00 (0.5%) | 99500.00 | 99030.01 - 100907.07 | 2.033 times | Tue 30 June 2026 | 99500.00 (-0.75%) | 99748.75 | 99402.11 - 100999.00 | 0.7243 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.6353 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.1055 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4447 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 1.9314 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.3977 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99681.6 |
| 12 day DMA | 99985.16 |
| 20 day DMA | 99965.04 |
| 35 day DMA | 100001.31 |
| 50 day DMA | 100004.8 |
| 100 day DMA | 99948.35 |
| 150 day DMA | 99825.71 |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99916.84 | 99775.28 | 99662.93 |
| 12 day EMA | 99940.66 | 99893.52 | 99874.17 |
| 20 day EMA | 99960.99 | 99935.84 | 99929.09 |
| 35 day EMA | 99997.33 | 99985.4 | 99984.54 |
| 50 day EMA | 100004.52 | 99996.54 | 99996.4 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99681.6 | 99741.6 | 99939.38 |
| 12 day SMA | 99985.16 | 99951.91 | 99958.39 |
| 20 day SMA | 99965.04 | 99950.54 | 99943.04 |
| 35 day SMA | 100001.31 | 99998.46 | 99998.46 |
| 50 day SMA | 100004.8 | 100000.8 | 100000.8 |
| 100 day SMA | 99948.35 | 99946.05 | 99945.06 |
| 150 day SMA | 99825.71 | 99812.04 | 99815.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.