Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 98852 and 99748
| Daily Target 1 | 98636 |
| Daily Target 2 | 99068 |
| Daily Target 3 | 99532 |
| Daily Target 4 | 99964 |
| Daily Target 5 | 100428 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 1.3115 times | Fri 30 January 2026 | 99936.00 (-0.01%) | 99936.00 | 99936.00 - 99936.00 | 0.1639 times | Thu 29 January 2026 | 99949.00 (1.97%) | 99500.00 | 99500.00 - 99949.00 | 0.8197 times | Wed 28 January 2026 | 98020.00 (-1.95%) | 98990.11 | 97492.00 - 98990.11 | 2.459 times | Tue 27 January 2026 | 99965.00 (0.37%) | 99965.00 | 99965.00 - 99965.00 | 0.1639 times | Fri 23 January 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4918 times | Thu 22 January 2026 | 99600.00 (-0.2%) | 99800.00 | 99600.00 - 100005.06 | 1.8033 times | Wed 21 January 2026 | 99800.00 (0.07%) | 99685.00 | 99685.00 - 99800.00 | 0.8197 times | Tue 20 January 2026 | 99730.00 (0.98%) | 100000.00 | 99730.00 - 100000.00 | 1.6393 times | Mon 19 January 2026 | 98760.00 (-0.47%) | 99250.00 | 98760.00 - 99250.00 | 0.3279 times | Fri 16 January 2026 | 99230.00 (0.05%) | 99250.00 | 99230.00 - 99250.00 | 0.4918 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 98852 and 99748
| Weekly Target 1 | 98636 |
| Weekly Target 2 | 99068 |
| Weekly Target 3 | 99532 |
| Weekly Target 4 | 99964 |
| Weekly Target 5 | 100428 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 0.4494 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 1.236 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 1.7416 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 1.7416 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.8989 times | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 1.3483 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.1685 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 1.573 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.618 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2247 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.7303 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98852 and 99748
| Monthly Target 1 | 98636 |
| Monthly Target 2 | 99068 |
| Monthly Target 3 | 99532 |
| Monthly Target 4 | 99964 |
| Monthly Target 5 | 100428 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 0.1433 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.9703 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 1.0747 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.7523 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.5404 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.5194 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99474 |
| 12 day DMA | 99439.06 |
| 20 day DMA | 99505.07 |
| 35 day DMA | 99506.51 |
| 50 day DMA | 99468.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99554.28 | 99581.42 | 99404.16 |
| 12 day EMA | 99500.97 | 99501.15 | 99422.11 |
| 20 day EMA | 99483.44 | 99481.7 | 99433.9 |
| 35 day EMA | 99442.17 | 99438.77 | 99409.5 |
| 50 day EMA | 99403.55 | 99399.61 | 99377.73 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99474 | 99494 | 99426.8 |
| 12 day SMA | 99439.06 | 99421.31 | 99367.22 |
| 20 day SMA | 99505.07 | 99463.22 | 99461.42 |
| 35 day SMA | 99506.51 | 99492.37 | 99488.48 |
| 50 day SMA | 99468.69 | 99414.28 | 99400.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.