Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 99889.7 and 101108.3
| Daily Target 1 | 98874.2 |
| Daily Target 2 | 99686.6 |
| Daily Target 3 | 100092.8 |
| Daily Target 4 | 100905.2 |
| Daily Target 5 | 101311.4 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100499.00 (1.23%) | 99280.40 | 99280.40 - 100499.00 | 1.1538 times | Thu 11 December 2025 | 99280.40 (-2.19%) | 99280.40 | 99280.40 - 99280.40 | 0.3846 times | Wed 10 December 2025 | 101500.00 (2.42%) | 99250.12 | 99250.12 - 101500.00 | 1.1538 times | Mon 08 December 2025 | 99101.00 (0%) | 99101.00 | 99101.00 - 99101.00 | 1.5385 times | Fri 05 December 2025 | 99101.00 (0%) | 99101.00 | 99101.00 - 99101.00 | 0.3846 times | Wed 03 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 1.1538 times | Fri 28 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Thu 27 November 2025 | 99005.00 (-0.8%) | 99800.00 | 99005.00 - 99800.00 | 1.9231 times | Wed 26 November 2025 | 99800.00 (0.1%) | 99650.00 | 99650.00 - 99800.00 | 0.7692 times | Tue 25 November 2025 | 99700.00 (-0.2%) | 99700.00 | 99700.00 - 99700.00 | 1.1538 times | Mon 24 November 2025 | 99900.00 (0%) | 97402.50 | 97402.50 - 99900.00 | 0.7692 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99800 and 102199
| Weekly Target 1 | 97967.67 |
| Weekly Target 2 | 99233.33 |
| Weekly Target 3 | 100366.66666667 |
| Weekly Target 4 | 101632.33 |
| Weekly Target 5 | 102765.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.7914 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2878 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.9353 times | Fri 21 November 2025 | 99900.00 (0.04%) | 99000.00 | 96525.00 - 99900.00 | 0.6475 times | Fri 14 November 2025 | 99859.00 (0.31%) | 99553.00 | 99504.00 - 99859.00 | 0.3597 times | Fri 07 November 2025 | 99553.00 (0.17%) | 99476.50 | 99000.00 - 99998.00 | 0.9353 times | Fri 31 October 2025 | 99379.30 (1.3%) | 98000.00 | 96779.74 - 100777.00 | 3.0935 times | Thu 23 October 2025 | 98100.00 (-1.89%) | 119888.00 | 96010.00 - 119988.00 | 0.3597 times | Fri 17 October 2025 | 99990.00 (0.46%) | 99617.66 | 97314.00 - 99990.00 | 0.5755 times | Fri 10 October 2025 | 99528.52 (0.6%) | 99200.00 | 99000.00 - 99528.52 | 2.0144 times | Wed 01 October 2025 | 98938.00 (-0.26%) | 98847.66 | 96900.28 - 98938.00 | 0.7194 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99800 and 102199
| Monthly Target 1 | 97967.67 |
| Monthly Target 2 | 99233.33 |
| Monthly Target 3 | 100366.66666667 |
| Monthly Target 4 | 101632.33 |
| Monthly Target 5 | 102765.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100499.00 (1%) | 99101.00 | 99101.00 - 101500.00 | 0.3529 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.9412 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 2.0235 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.6824 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99896.28 |
| 12 day DMA | 99698.95 |
| 20 day DMA | 99500.47 |
| 35 day DMA | 99274.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99992.15 | 99738.77 | 99967.92 |
| 12 day EMA | 99700.36 | 99555.21 | 99605.16 |
| 20 day EMA | 99557 | 99457.89 | 99476.56 |
| 35 day EMA | 99369.83 | 99303.35 | 99304.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99896.28 | 99616.68 | 99660.6 |
| 12 day SMA | 99698.95 | 99607.53 | 99377.92 |
| 20 day SMA | 99500.47 | 99444.49 | 99319.46 |
| 35 day SMA | 99274.82 | 99227.64 | 99225.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.