Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 99701.01 and 99701.01
| Daily Target 1 | 99701.01 |
| Daily Target 2 | 99701.01 |
| Daily Target 3 | 99701.01 |
| Daily Target 4 | 99701.01 |
| Daily Target 5 | 99701.01 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99701.01 (-0.3%) | 99701.01 | 99701.01 - 99701.01 | 1.6667 times | Tue 12 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Mon 11 May 2026 | 100000.00 (0.3%) | 100002.00 | 100000.00 - 100002.00 | 1.3333 times | Wed 06 May 2026 | 99700.01 (-2.16%) | 99700.01 | 99700.01 - 99700.01 | 0.6667 times | Fri 10 April 2026 | 101899.00 (-0%) | 101700.00 | 101700.00 - 101899.00 | 0.6667 times | Thu 09 April 2026 | 101900.00 (2.41%) | 101900.00 | 101900.00 - 101900.00 | 0.3333 times | Tue 07 April 2026 | 99500.03 (-0.5%) | 99500.03 | 99500.03 - 99500.03 | 0.3333 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.6667 times | Thu 19 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Tue 17 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 13 March 2026 | 100000.00 (1.01%) | 100000.01 | 100000.00 - 100000.01 | 1.6667 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 99701.01 and 99701.01
| Weekly Target 1 | 99701.01 |
| Weekly Target 2 | 99701.01 |
| Weekly Target 3 | 99701.01 |
| Weekly Target 4 | 99701.01 |
| Weekly Target 5 | 99701.01 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99701.01 (-0.3%) | 99701.01 | 99701.01 - 99701.01 | 0.7246 times | Tue 12 May 2026 | 100000.00 (0.3%) | 100002.00 | 100000.00 - 100002.00 | 0.8696 times | Wed 06 May 2026 | 99700.01 (-2.16%) | 99700.01 | 99700.01 - 99700.01 | 0.2899 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.5797 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.8841 times | Fri 13 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 2.7536 times | Tue 17 February 2026 | 100600.00 (0.1%) | 100200.01 | 100200.01 - 100600.00 | 0.4348 times | Wed 11 February 2026 | 100501.00 (-0.3%) | 100501.00 | 100501.00 - 100501.00 | 0.7246 times | Wed 04 February 2026 | 100800.00 (0.2%) | 100601.00 | 100600.00 - 100800.00 | 0.7246 times | Thu 22 January 2026 | 100600.00 (-1.18%) | 100900.00 | 100600.00 - 100900.00 | 1.0145 times | Fri 16 January 2026 | 101800.00 (1.04%) | 101449.00 | 100001.00 - 101800.00 | 0.7246 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 99700.51 and 100002.5
| Monthly Target 1 | 99499.02 |
| Monthly Target 2 | 99600.01 |
| Monthly Target 3 | 99801.006666667 |
| Monthly Target 4 | 99902 |
| Monthly Target 5 | 100103 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99701.01 (-2.16%) | 99700.01 | 99700.01 - 100002.00 | 0.052 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.016 times | Fri 20 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 0.1279 times | Tue 17 February 2026 | 100600.00 (0%) | 100601.00 | 100200.01 - 100800.00 | 0.052 times | Thu 22 January 2026 | 100600.00 (-0.4%) | 101000.00 | 100001.00 - 101990.00 | 0.088 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.104 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.084 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 2.179 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 6.2972 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100260 |
| 12 day DMA | 100141.75 |
| 20 day DMA | 100230.1 |
| 35 day DMA | 100597.36 |
| 50 day DMA | 100814.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100061.55 | 100241.8 | 100362.68 |
| 12 day EMA | 100212.4 | 100305.35 | 100360.85 |
| 20 day EMA | 100320.9 | 100386.12 | 100426.75 |
| 35 day EMA | 100498.22 | 100545.15 | 100577.25 |
| 50 day EMA | 100734.58 | 100776.75 | 100808.44 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100260 | 100699.8 | 100599.81 |
| 12 day SMA | 100141.75 | 100133.34 | 100133.34 |
| 20 day SMA | 100230.1 | 100275.05 | 100320.05 |
| 35 day SMA | 100597.36 | 100640.19 | 100674.47 |
| 50 day SMA | 100814.72 | 100830.72 | 100840.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.