Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 100600 and 100600
| Daily Target 1 | 100600 |
| Daily Target 2 | 100600 |
| Daily Target 3 | 100600 |
| Daily Target 4 | 100600 |
| Daily Target 5 | 100600 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100600.00 (0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.8333 times | Mon 16 February 2026 | 100200.01 (-0.3%) | 100200.01 | 100200.01 - 100200.01 | 0.4167 times | Wed 11 February 2026 | 100501.00 (-0.3%) | 100501.00 | 100501.00 - 100501.00 | 2.0833 times | Wed 04 February 2026 | 100800.00 (0.2%) | 100800.00 | 100800.00 - 100800.00 | 0.4167 times | Tue 03 February 2026 | 100600.00 (0%) | 100600.00 | 100600.00 - 100600.00 | 0.4167 times | Mon 02 February 2026 | 100600.00 (0%) | 100601.00 | 100600.00 - 100601.00 | 1.25 times | Thu 22 January 2026 | 100600.00 (-0.3%) | 100600.00 | 100600.00 - 100601.00 | 2.5 times | Wed 21 January 2026 | 100900.00 (-0.88%) | 100900.00 | 100900.00 - 100900.00 | 0.4167 times | Fri 16 January 2026 | 101800.00 (0.79%) | 100001.00 | 100001.00 - 101800.00 | 0.8333 times | Wed 14 January 2026 | 101000.00 (-0.44%) | 101000.00 | 101000.00 - 101000.00 | 0.8333 times | Mon 12 January 2026 | 101449.00 (0.69%) | 101449.00 | 101449.00 - 101449.00 | 0.4167 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 100400.01 and 100800
| Weekly Target 1 | 100066.68 |
| Weekly Target 2 | 100333.34 |
| Weekly Target 3 | 100466.67 |
| Weekly Target 4 | 100733.33 |
| Weekly Target 5 | 100866.66 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100600.00 (0.1%) | 100200.01 | 100200.01 - 100600.00 | 0.5172 times | Wed 11 February 2026 | 100501.00 (-0.3%) | 100501.00 | 100501.00 - 100501.00 | 0.8621 times | Wed 04 February 2026 | 100800.00 (0.2%) | 100601.00 | 100600.00 - 100800.00 | 0.8621 times | Thu 22 January 2026 | 100600.00 (-1.18%) | 100900.00 | 100600.00 - 100900.00 | 1.2069 times | Fri 16 January 2026 | 101800.00 (1.04%) | 101449.00 | 100001.00 - 101800.00 | 0.8621 times | Fri 09 January 2026 | 100750.50 (-0.25%) | 101000.00 | 100510.01 - 101990.00 | 1.3793 times | Thu 01 January 2026 | 101000.00 (0.99%) | 101600.00 | 101000.00 - 101600.00 | 1.0345 times | Fri 26 December 2025 | 100005.00 (-0.99%) | 101000.00 | 100005.00 - 101200.00 | 1.7241 times | Thu 18 December 2025 | 101000.00 (-0.2%) | 101200.00 | 101000.00 - 101200.00 | 0.8621 times | Fri 12 December 2025 | 101200.00 (0.5%) | 101000.00 | 101000.00 - 101200.00 | 0.6897 times | Thu 04 December 2025 | 100700.00 (-0.96%) | 101750.00 | 100700.00 - 101750.00 | 0.5172 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 100100.01 and 100700
| Monthly Target 1 | 99933.35 |
| Monthly Target 2 | 100266.67 |
| Monthly Target 3 | 100533.33666667 |
| Monthly Target 4 | 100866.66 |
| Monthly Target 5 | 101133.33 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100600.00 (0%) | 100601.00 | 100200.01 - 100800.00 | 0.0354 times | Thu 22 January 2026 | 100600.00 (-0.4%) | 101000.00 | 100001.00 - 101990.00 | 0.0599 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.0708 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.0572 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 1.485 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 4.2916 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100540.2 |
| 12 day DMA | 100816.71 |
| 20 day DMA | 100980.08 |
| 35 day DMA | 101086.72 |
| 50 day DMA | 100978.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100550.81 | 100526.22 | 100689.3 |
| 12 day EMA | 100733.92 | 100758.26 | 100859.72 |
| 20 day EMA | 100837.94 | 100862.98 | 100932.74 |
| 35 day EMA | 100871.03 | 100886.99 | 100927.43 |
| 50 day EMA | 100852.8 | 100863.11 | 100890.16 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100540.2 | 100540.2 | 100620.2 |
| 12 day SMA | 100816.71 | 100809.21 | 100934.21 |
| 20 day SMA | 100980.08 | 100950.33 | 101000.33 |
| 35 day SMA | 101086.72 | 101109.57 | 101118.17 |
| 50 day SMA | 100978.42 | 100968.23 | 100965.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.