Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99999 and 99999
| Daily Target 1 | 99999 |
| Daily Target 2 | 99999 |
| Daily Target 3 | 99999 |
| Daily Target 4 | 99999 |
| Daily Target 5 | 99999 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99999.00 (1.11%) | 99999.00 | 99999.00 - 99999.00 | 0.9524 times | Tue 21 April 2026 | 98900.00 (0.03%) | 98900.00 | 98900.00 - 98900.00 | 0.4762 times | Fri 10 April 2026 | 98869.00 (0%) | 98869.00 | 98869.00 - 98869.00 | 0.9524 times | Thu 09 April 2026 | 98869.00 (-1.13%) | 98869.00 | 98869.00 - 98869.00 | 1.4286 times | Wed 01 April 2026 | 99999.00 (3.59%) | 99500.00 | 99500.00 - 99999.00 | 1.4286 times | Mon 30 March 2026 | 96530.00 (-2%) | 96530.00 | 96530.00 - 96530.00 | 0.4762 times | Fri 27 March 2026 | 98500.00 (-0.87%) | 98500.00 | 98500.00 - 98500.00 | 0.4762 times | Tue 24 March 2026 | 99359.90 (20%) | 99000.00 | 97900.00 - 99359.90 | 2.381 times | Mon 23 March 2026 | 82800.00 (20%) | 82800.00 | 82800.00 - 82800.00 | 0.4762 times | Thu 19 March 2026 | 69000.00 (-14.18%) | 67100.00 | 67100.00 - 69000.00 | 0.9524 times | Mon 16 March 2026 | 80400.00 (20%) | 80400.00 | 80400.00 - 80400.00 | 0.9524 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 99449.5 and 100548.5
| Weekly Target 1 | 98533.67 |
| Weekly Target 2 | 99266.33 |
| Weekly Target 3 | 99632.666666667 |
| Weekly Target 4 | 100365.33 |
| Weekly Target 5 | 100731.67 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99999.00 (1.14%) | 98900.00 | 98900.00 - 99999.00 | 0.9091 times | Fri 10 April 2026 | 98869.00 (0.37%) | 96530.00 | 96530.00 - 99999.00 | 2.7273 times | Fri 27 March 2026 | 98500.00 (42.75%) | 82800.00 | 82800.00 - 99359.90 | 2.1212 times | Thu 19 March 2026 | 69000.00 (2.99%) | 80400.00 | 67100.00 - 80400.00 | 1.2121 times | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 0.9091 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.6061 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.303 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97500.00 | 97500.00 - 97900.00 | 0.6061 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 0.303 times | Mon 24 November 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.303 times | Wed 19 November 2025 | 100000.00 (2.76%) | 97000.00 | 97000.00 - 100000.00 | 1.2121 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 99434 and 100564
| Monthly Target 1 | 98492.33 |
| Monthly Target 2 | 99245.67 |
| Monthly Target 3 | 99622.333333333 |
| Monthly Target 4 | 100375.67 |
| Monthly Target 5 | 100752.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.5089 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 2.0576 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.1372 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.2743 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.4115 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.823 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.7833 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 99327.2 |
| 12 day DMA | 90852.16 |
| 20 day DMA | 89976.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98407.63 | 97612.06 | 96968.18 |
| 12 day EMA | 94729.81 | 93772.11 | 92840.1 |
| 20 day EMA | 94719.29 | 94163.78 | 93665.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99327.2 | 98633.4 | 98553.4 |
| 12 day SMA | 90852.16 | 89227.24 | 87693.91 |
| 20 day SMA | 89976.82 | 89981.87 | 90036.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.