Login or Join
HomepageKfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977029 are 99271 and 99271
| Daily Target 1 | 99271 |
| Daily Target 2 | 99271 |
| Daily Target 3 | 99271 |
| Daily Target 4 | 99271 |
| Daily Target 5 | 99271 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.83%) | 99271.00 | 99271.00 - 99271.00 | 0.3226 times | Thu 24 September 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3226 times | Wed 23 September 2026 | 100000.00 (1.22%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Tue 22 September 2026 | 98797.67 (-0.5%) | 98797.67 | 98797.67 - 98797.67 | 0.6452 times | Mon 21 September 2026 | 99294.14 (0%) | 99294.14 | 99294.14 - 99294.14 | 0.6452 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99294.14 | 99294.14 - 99294.14 | 0.3226 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.3226 times | Fri 17 July 2026 | 99331.00 (0.74%) | 99331.00 | 99331.00 - 99331.00 | 0.3226 times | Wed 15 July 2026 | 98600.00 (0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.3226 times | Fri 10 July 2026 | 98500.00 (0.13%) | 98500.00 | 98500.00 - 98500.00 | 6.4516 times | Mon 29 June 2026 | 98375.00 (-0.38%) | 98375.00 | 98375.00 - 98375.00 | 0.3226 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977029 are 98383.17 and 99685.5
| Weekly Target 1 | 98087.23 |
| Weekly Target 2 | 98679.11 |
| Weekly Target 3 | 99389.556666667 |
| Weekly Target 4 | 99981.44 |
| Weekly Target 5 | 100691.89 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.02%) | 99294.14 | 98797.67 - 100100.00 | 0.7692 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99331.00 | 99294.14 - 99331.00 | 0.2198 times | Fri 17 July 2026 | 99331.00 (0.84%) | 98600.00 | 98600.00 - 99331.00 | 0.2198 times | Fri 10 July 2026 | 98500.00 (-0.25%) | 98375.00 | 98375.00 - 98500.00 | 2.3077 times | Tue 23 June 2026 | 98750.00 (0.01%) | 98750.00 | 98750.00 - 98750.00 | 0.1099 times | Fri 19 June 2026 | 98740.00 (0.25%) | 98742.83 | 98740.00 - 98742.83 | 1.0989 times | Tue 09 June 2026 | 98497.00 (0.76%) | 98497.00 | 98497.00 - 98497.00 | 0.1099 times | Fri 05 June 2026 | 97752.60 (-1%) | 98743.00 | 97752.60 - 98743.00 | 0.3297 times | Fri 15 May 2026 | 98743.00 (-0.59%) | 99330.00 | 97343.40 - 99330.00 | 0.3297 times | Fri 24 April 2026 | 99332.99 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 4.5055 times | Fri 13 March 2026 | 98400.00 (0%) | 99000.00 | 98400.00 - 99000.00 | 0.989 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977029 are 98383.17 and 99685.5
| Monthly Target 1 | 98087.23 |
| Monthly Target 2 | 98679.11 |
| Monthly Target 3 | 99389.556666667 |
| Monthly Target 4 | 99981.44 |
| Monthly Target 5 | 100691.89 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.06%) | 99294.14 | 98797.67 - 100100.00 | 0.6093 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.0762 times | Fri 17 July 2026 | 99331.00 (0.97%) | 98500.00 | 98500.00 - 99331.00 | 1.6756 times | Mon 29 June 2026 | 98375.00 (-0.37%) | 98740.00 | 97752.60 - 98750.00 | 1.1424 times | Mon 25 May 2026 | 98743.00 (-0.59%) | 97343.40 | 97343.40 - 98743.00 | 0.2285 times | Tue 28 April 2026 | 99330.00 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 3.1988 times | Fri 13 March 2026 | 98400.00 (3.58%) | 99000.00 | 98400.00 - 99000.00 | 0.6855 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3808 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977029
DMA (daily moving average) of Kfl 11 977029
| DMA period | DMA value |
| 5 day DMA | 99492.56 |
| 12 day DMA | 99137 |
| 20 day DMA | 98847.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99494 | 99605.48 | 99358.25 |
| 12 day EMA | 99224.7 | 99216.29 | 99055.67 |
| 20 day EMA | 98979.63 | 98948.97 | 98827.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99492.56 | 99497.19 | 99343.39 |
| 12 day SMA | 99137 | 99092.75 | 98979.65 |
| 20 day SMA | 98847.29 | 98850.24 | 98811.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.