Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9770 and 9770
| Daily Target 1 | 9770 |
| Daily Target 2 | 9770 |
| Daily Target 3 | 9770 |
| Daily Target 4 | 9770 |
| Daily Target 5 | 9770 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9770.00 (0.32%) | 9770.00 | 9770.00 - 9770.00 | 0.1626 times | Mon 20 April 2026 | 9739.10 (-2.36%) | 9800.00 | 9739.10 - 9800.00 | 0.542 times | Thu 16 April 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9975.00 | 1.2195 times | Wed 15 April 2026 | 9950.00 (0%) | 9799.33 | 9799.33 - 9955.00 | 0.7046 times | Mon 13 April 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9950.00 | 1.4363 times | Fri 10 April 2026 | 9935.00 (1.51%) | 9780.00 | 9780.00 - 9935.00 | 1.2737 times | Thu 09 April 2026 | 9787.00 (0.03%) | 9783.90 | 9783.90 - 9787.00 | 0.1626 times | Wed 08 April 2026 | 9783.90 (-1.17%) | 9890.00 | 9783.90 - 9899.00 | 1.084 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0271 times | Wed 01 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 3.3875 times | Fri 27 March 2026 | 9750.50 (0.52%) | 9737.67 | 9737.67 - 9755.00 | 0.4336 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9724.1 and 9785
| Weekly Target 1 | 9708.8 |
| Weekly Target 2 | 9739.4 |
| Weekly Target 3 | 9769.7 |
| Weekly Target 4 | 9800.3 |
| Weekly Target 5 | 9830.6 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9770.00 (-2.06%) | 9800.00 | 9739.10 - 9800.00 | 0.5098 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 2.4314 times | Fri 10 April 2026 | 9935.00 (0.35%) | 9890.00 | 9780.00 - 9935.00 | 1.8235 times | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 2.4706 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.3725 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.1569 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.2353 times | Fri 06 March 2026 | 9800.55 (-1.71%) | 9961.23 | 9766.75 - 9965.00 | 0.6078 times | Fri 27 February 2026 | 9971.23 (0.11%) | 9990.00 | 9940.00 - 9990.00 | 1.0392 times | Thu 19 February 2026 | 9960.00 (-0.3%) | 9850.00 | 9800.01 - 9975.00 | 0.3529 times | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 1.4902 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9754.55 and 9990.45
| Monthly Target 1 | 9592.13 |
| Monthly Target 2 | 9681.07 |
| Monthly Target 3 | 9828.0333333333 |
| Monthly Target 4 | 9916.97 |
| Monthly Target 5 | 10063.93 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9770.00 (0.2%) | 9750.50 | 9739.10 - 9975.00 | 2.6124 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.4956 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.2602 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.0973 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.5805 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.4956 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0425 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.4159 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9876.82 |
| 12 day DMA | 9845.04 |
| 20 day DMA | 9858.21 |
| 35 day DMA | 9866.09 |
| 50 day DMA | 9861.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9834.29 | 9866.43 | 9930.08 |
| 12 day EMA | 9854.76 | 9870.17 | 9893.99 |
| 20 day EMA | 9860.9 | 9870.46 | 9884.28 |
| 35 day EMA | 9858.83 | 9864.06 | 9871.42 |
| 50 day EMA | 9863.2 | 9867 | 9872.22 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9876.82 | 9909.82 | 9919.4 |
| 12 day SMA | 9845.04 | 9847.54 | 9860.95 |
| 20 day SMA | 9858.21 | 9868.28 | 9879.82 |
| 35 day SMA | 9866.09 | 9866.09 | 9866.88 |
| 50 day SMA | 9861.87 | 9863.49 | 9866.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.