Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9890 and 9890
| Daily Target 1 | 9890 |
| Daily Target 2 | 9890 |
| Daily Target 3 | 9890 |
| Daily Target 4 | 9890 |
| Daily Target 5 | 9890 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9890.00 (0.92%) | 9890.00 | 9890.00 - 9890.00 | 0.25 times | Thu 04 June 2026 | 9800.00 (0.49%) | 9800.00 | 9800.00 - 9800.00 | 0.75 times | Wed 03 June 2026 | 9752.00 (-1.49%) | 9999.00 | 9752.00 - 9999.00 | 2.75 times | Tue 02 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.75 times | Fri 29 May 2026 | 9800.00 (0.32%) | 9800.00 | 9800.00 - 9800.00 | 1.25 times | Wed 27 May 2026 | 9768.74 (-1.33%) | 9768.74 | 9768.74 - 9768.74 | 0.25 times | Thu 14 May 2026 | 9900.00 (0%) | 8307.00 | 8307.00 - 9900.00 | 0.5 times | Wed 06 May 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.5 times | Mon 04 May 2026 | 9801.00 (0%) | 9825.00 | 9801.00 - 9825.00 | 1 times | Thu 30 April 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 2 times | Fri 24 April 2026 | 9800.55 (0.31%) | 9800.55 | 9800.55 - 9800.55 | 0.5 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9697.5 and 9944.5
| Weekly Target 1 | 9633.33 |
| Weekly Target 2 | 9761.67 |
| Weekly Target 3 | 9880.3333333333 |
| Weekly Target 4 | 10008.67 |
| Weekly Target 5 | 10127.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9890.00 (0.92%) | 9900.00 | 9752.00 - 9999.00 | 0.411 times | Fri 29 May 2026 | 9800.00 (-1.01%) | 9768.74 | 9768.74 - 9800.00 | 0.137 times | Thu 14 May 2026 | 9900.00 (1.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1826 times | Thu 30 April 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 0.1826 times | Fri 24 April 2026 | 9800.55 (-1.75%) | 9800.00 | 9739.10 - 9800.55 | 0.6393 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 2.8311 times | Fri 10 April 2026 | 9935.00 (0.35%) | 9890.00 | 9780.00 - 9935.00 | 2.1233 times | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 2.8767 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.4338 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.1826 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.274 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9697.5 and 9944.5
| Monthly Target 1 | 9633.33 |
| Monthly Target 2 | 9761.67 |
| Monthly Target 3 | 9880.3333333333 |
| Monthly Target 4 | 10008.67 |
| Monthly Target 5 | 10127.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9890.00 (0.92%) | 9900.00 | 9752.00 - 9999.00 | 0.1536 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1195 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 3.2338 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.5973 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.5188 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.3225 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.6997 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.5973 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0512 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.7065 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9828.4 |
| 12 day DMA | 9823.57 |
| 20 day DMA | 9845.14 |
| 35 day DMA | 9861.38 |
| 50 day DMA | 9849.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.68 | 9810.03 | 9815.04 |
| 12 day EMA | 9835.02 | 9825.03 | 9829.58 |
| 20 day EMA | 9839.18 | 9833.83 | 9837.39 |
| 35 day EMA | 9843.99 | 9841.28 | 9843.71 |
| 50 day EMA | 9847.68 | 9845.95 | 9847.82 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9828.4 | 9804.15 | 9824.15 |
| 12 day SMA | 9823.57 | 9811 | 9825.58 |
| 20 day SMA | 9845.14 | 9845.64 | 9843.17 |
| 35 day SMA | 9861.38 | 9863.38 | 9866.24 |
| 50 day SMA | 9849.45 | 9847.67 | 9848.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.