Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977038 are 9875 and 9875

Daily Target 19875
Daily Target 29875
Daily Target 39875
Daily Target 49875
Daily Target 59875

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.3571 times
Fri 19 December 2025 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.119 times
Thu 18 December 2025 9850.00 (-0.01%) 9850.00 9850.00 - 9850.00 0.2381 times
Wed 17 December 2025 9850.70 (-0.49%) 9700.00 9700.00 - 9935.00 2.381 times
Fri 12 December 2025 9899.00 (-0.01%) 9899.00 9899.00 - 9899.00 1.3095 times
Thu 11 December 2025 9900.00 (1.53%) 9900.00 9900.00 - 9900.00 2.5 times
Tue 02 December 2025 9751.00 (-2%) 9751.00 9751.00 - 9751.00 0.5952 times
Mon 01 December 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.5952 times
Fri 28 November 2025 9950.00 (2.58%) 9950.00 9950.00 - 9950.00 1.1905 times
Tue 25 November 2025 9700.00 (0%) 9701.00 9700.00 - 9701.00 0.7143 times
Mon 24 November 2025 9700.00 (0.19%) 9633.59 9633.59 - 9700.00 3.6905 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9875 and 9875

Weekly Target 19875
Weekly Target 29875
Weekly Target 39875
Weekly Target 49875
Weekly Target 59875

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.1304 times
Fri 19 December 2025 9850.00 (-0.49%) 9700.00 9700.00 - 9935.00 1 times
Fri 12 December 2025 9899.00 (-0.51%) 9950.00 9751.00 - 9950.00 1.8261 times
Fri 28 November 2025 9950.00 (2.77%) 9633.59 9633.59 - 9950.00 2.0435 times
Fri 21 November 2025 9682.00 (-1.21%) 9682.03 9682.00 - 9683.00 0.2174 times
Thu 13 November 2025 9800.98 (0%) 10000.00 9800.98 - 10001.00 0.7826 times
Mon 29 December 2025 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9662.5 and 9912.5

Monthly Target 19591.67
Monthly Target 29733.33
Monthly Target 39841.6666666667
Monthly Target 49983.33
Monthly Target 510091.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 26 December 2025 9875.00 (-0.75%) 9950.00 9700.00 - 9950.00 0.7907 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.814 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.0698 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 2.3256 times
Mon 29 December 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9864.94
12 day DMA 9829.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9861.539854.799857.18
12 day EMA9862.359860.059861.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA9864.949869.949850.14
12 day SMA9829.819813.739809.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme