Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977038 are 9990 and 9990

Daily Target 19990
Daily Target 29990
Daily Target 39990
Daily Target 49990
Daily Target 59990

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9990.00 (0.3%) 9990.00 9990.00 - 9990.00 0.96 times
Thu 19 February 2026 9960.00 (0.61%) 9975.00 9960.00 - 9975.00 0.48 times
Wed 18 February 2026 9900.00 (-0.9%) 9850.00 9800.01 - 9900.00 0.96 times
Fri 13 February 2026 9990.00 (-0.35%) 10000.00 9900.00 - 10000.00 5.04 times
Thu 12 February 2026 10025.00 (1.26%) 9900.00 9900.00 - 10025.00 0.24 times
Wed 11 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.08 times
Mon 09 February 2026 9900.00 (1.53%) 9766.24 9766.24 - 9900.00 0.72 times
Thu 05 February 2026 9750.55 (0.25%) 9750.55 9750.55 - 9750.55 0.56 times
Wed 04 February 2026 9726.00 (0.26%) 9700.00 9652.50 - 9726.00 0.88 times
Tue 03 February 2026 9701.00 (-0.25%) 9701.00 9701.00 - 9701.00 0.08 times
Mon 02 February 2026 9725.00 (0.26%) 9700.00 9700.00 - 9800.00 0.96 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9990 and 9990

Weekly Target 19990
Weekly Target 29990
Weekly Target 39990
Weekly Target 49990
Weekly Target 59990

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9990.00 (0.3%) 9990.00 9990.00 - 9990.00 0.3614 times
Thu 19 February 2026 9960.00 (-0.3%) 9850.00 9800.01 - 9975.00 0.5422 times
Fri 13 February 2026 9990.00 (2.46%) 9766.24 9766.24 - 10025.00 2.2892 times
Thu 05 February 2026 9750.55 (0.52%) 9700.00 9652.50 - 9800.00 0.9337 times
Thu 29 January 2026 9700.00 (-1.02%) 9650.00 9650.00 - 9775.00 0.5422 times
Fri 16 January 2026 9800.10 (-1.99%) 9900.00 9800.10 - 9900.00 1.4759 times
Fri 09 January 2026 9999.00 (0.74%) 10000.00 9709.01 - 10000.00 2.4699 times
Thu 01 January 2026 9925.13 (0.51%) 9875.00 9850.00 - 9975.00 0.6024 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.0904 times
Fri 19 December 2025 9850.00 (-0.49%) 9700.00 9700.00 - 9935.00 0.6928 times
Fri 12 December 2025 9899.00 (-0.51%) 9950.00 9751.00 - 9950.00 1.2651 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9821.25 and 10193.75

Monthly Target 19516.67
Monthly Target 29753.33
Monthly Target 39889.1666666667
Monthly Target 410125.83
Monthly Target 510261.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9990.00 (2.99%) 9700.00 9652.50 - 10025.00 1.2647 times
Thu 29 January 2026 9700.00 (-2.76%) 9925.13 9650.00 - 10000.00 1.4308 times
Wed 31 December 2025 9975.00 (0.25%) 9950.00 9700.00 - 9975.00 0.7569 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.6462 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.0554 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 1.8462 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9973
12 day DMA 9855.63
20 day DMA 9843.2
35 day DMA 9849.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9950.849931.279916.9
12 day EMA9898.069881.359867.05
20 day EMA9873.469861.29850.8
35 day EMA9875.279868.529863.13
50 day EMA000

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA997399559943
12 day SMA9855.639837.39821.19
20 day SMA9843.29829.159831.15
35 day SMA9849.979841.179833.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme