Login or Join
HomepageMbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977040 are 97510 and 97510
| Daily Target 1 | 97510 |
| Daily Target 2 | 97510 |
| Daily Target 3 | 97510 |
| Daily Target 4 | 97510 |
| Daily Target 5 | 97510 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.4 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.8 times | Wed 28 January 2026 | 98100.00 (-0.82%) | 98920.00 | 98100.00 - 98920.00 | 4 times | Tue 20 January 2026 | 98912.00 (1.07%) | 98912.00 | 98912.00 - 98912.00 | 0.4 times | Wed 14 January 2026 | 97869.00 (0.68%) | 97869.00 | 97869.00 - 97869.00 | 0.8 times | Tue 13 January 2026 | 97207.00 (1.26%) | 97999.00 | 97207.00 - 97999.00 | 1.2 times | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 1.2 times | Thu 08 January 2026 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.4 times | Mon 29 December 2025 | 95000.00 (-2.48%) | 95000.00 | 95000.00 - 95000.00 | 0.4 times | Wed 24 December 2025 | 97412.00 (-2%) | 97412.00 | 97412.00 - 97412.00 | 0.4 times | Tue 23 December 2025 | 99400.00 (-1.04%) | 99500.00 | 99400.00 - 99500.00 | 0.8 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 97365 and 97655
| Weekly Target 1 | 97316.67 |
| Weekly Target 2 | 97413.33 |
| Weekly Target 3 | 97606.666666667 |
| Weekly Target 4 | 97703.33 |
| Weekly Target 5 | 97896.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4739 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.7378 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.2638 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.316 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4739 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.5798 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.9479 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.8957 times | Fri 31 October 2025 | 100000.00 (0%) | 100166.00 | 100000.00 - 100166.00 | 0.316 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 97510 and 97510
| Monthly Target 1 | 97510 |
| Monthly Target 2 | 97510 |
| Monthly Target 3 | 97510 |
| Monthly Target 4 | 97510 |
| Monthly Target 5 | 97510 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.106 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.2121 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 2.1209 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.4846 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.9088 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.106 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 1.0604 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 98031.2 |
| 12 day DMA | 97634.78 |
| 20 day DMA | 98647.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97738.48 | 97852.7 | 97896.55 |
| 12 day EMA | 97964.74 | 98047.39 | 98098.72 |
| 20 day EMA | 98706.34 | 98832.22 | 98944.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98031.2 | 97970.6 | 97617.6 |
| 12 day SMA | 97634.78 | 97833.95 | 98080.45 |
| 20 day SMA | 98647.6 | 98780.4 | 98898.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.