Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9800.4 and 9800.4
| Daily Target 1 | 9800.4 |
| Daily Target 2 | 9800.4 |
| Daily Target 3 | 9800.4 |
| Daily Target 4 | 9800.4 |
| Daily Target 5 | 9800.4 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (0.34%) | 9800.40 | 9800.40 - 9800.40 | 0.0408 times | Tue 21 April 2026 | 9767.01 (-0.84%) | 9877.00 | 9767.01 - 9877.00 | 0.6122 times | Mon 20 April 2026 | 9850.00 (0%) | 9849.99 | 9849.99 - 9850.00 | 0.9388 times | Fri 17 April 2026 | 9850.00 (1.03%) | 9849.99 | 9722.10 - 9850.00 | 0.2857 times | Thu 16 April 2026 | 9750.00 (0%) | 9750.15 | 9750.00 - 9750.15 | 4.2449 times | Mon 13 April 2026 | 9750.00 (-0.71%) | 9820.00 | 9750.00 - 9820.00 | 0.9388 times | Fri 10 April 2026 | 9820.00 (0%) | 9691.01 | 9691.01 - 9820.00 | 1.1429 times | Thu 09 April 2026 | 9820.00 (-0.3%) | 9820.00 | 9820.00 - 9820.00 | 0.2449 times | Wed 08 April 2026 | 9850.00 (1.05%) | 9800.00 | 9800.00 - 9850.00 | 0.2857 times | Tue 07 April 2026 | 9747.76 (-0.48%) | 9850.00 | 9747.76 - 9850.00 | 1.2653 times | Thu 02 April 2026 | 9795.00 (-0.73%) | 9650.00 | 9650.00 - 9795.98 | 0.4898 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9728.71 and 9838.7
| Weekly Target 1 | 9704.81 |
| Weekly Target 2 | 9752.61 |
| Weekly Target 3 | 9814.8033333333 |
| Weekly Target 4 | 9862.6 |
| Weekly Target 5 | 9924.79 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (-0.5%) | 9849.99 | 9767.01 - 9877.00 | 0.4063 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.3958 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.75 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.4167 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.6875 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.5104 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.9375 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.2083 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.75 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.9375 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.6146 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9600.2 and 9850.2
| Monthly Target 1 | 9533.47 |
| Monthly Target 2 | 9666.93 |
| Monthly Target 3 | 9783.4666666667 |
| Monthly Target 4 | 9916.93 |
| Monthly Target 5 | 10033.47 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (-0.4%) | 9900.00 | 9650.00 - 9900.00 | 0.6648 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3371 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1439 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4926 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5127 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.016 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6573 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1756 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9803.48 |
| 12 day DMA | 9805.6 |
| 20 day DMA | 9797.69 |
| 35 day DMA | 9798.7 |
| 50 day DMA | 9779.59 |
| 100 day DMA | 9776.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9800.98 | 9801.27 | 9818.4 |
| 12 day EMA | 9800.94 | 9801.04 | 9807.22 |
| 20 day EMA | 9798.83 | 9798.67 | 9802 |
| 35 day EMA | 9791.04 | 9790.49 | 9791.87 |
| 50 day EMA | 9784.38 | 9783.73 | 9784.41 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.48 | 9793.4 | 9804 |
| 12 day SMA | 9805.6 | 9808.9 | 9807.48 |
| 20 day SMA | 9797.69 | 9800.16 | 9799.31 |
| 35 day SMA | 9798.7 | 9800.09 | 9800.2 |
| 50 day SMA | 9779.59 | 9781.02 | 9781.66 |
| 100 day SMA | 9776.27 | 9775.31 | 9775.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.