Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9979.99 and 9979.99
| Daily Target 1 | 9979.99 |
| Daily Target 2 | 9979.99 |
| Daily Target 3 | 9979.99 |
| Daily Target 4 | 9979.99 |
| Daily Target 5 | 9979.99 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9979.99 (0.4%) | 9979.99 | 9979.99 - 9979.99 | 0.4559 times | Wed 23 September 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.0304 times | Tue 22 September 2026 | 9940.00 (0.08%) | 9941.00 | 9806.00 - 9941.00 | 3.7082 times | Mon 21 September 2026 | 9931.60 (1.55%) | 9931.00 | 9931.00 - 9962.87 | 1.2462 times | Fri 18 September 2026 | 9780.03 (-1.46%) | 9931.00 | 9780.03 - 9931.00 | 1.5502 times | Thu 17 September 2026 | 9925.00 (-0.18%) | 9941.49 | 9925.00 - 9941.49 | 0.2432 times | Wed 16 September 2026 | 9943.21 (2.39%) | 9907.55 | 9865.39 - 9946.23 | 1.7933 times | Tue 15 September 2026 | 9711.50 (2.22%) | 9805.00 | 9711.50 - 9805.00 | 0.1824 times | Thu 10 September 2026 | 9501.00 (-4.04%) | 9501.00 | 9501.00 - 9501.00 | 0.304 times | Wed 09 September 2026 | 9900.50 (-0.26%) | 9900.00 | 9900.00 - 9937.99 | 0.4863 times | Tue 08 September 2026 | 9925.88 (0.45%) | 9925.88 | 9925.88 - 9925.88 | 0.6079 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9893 and 10066.99
| Weekly Target 1 | 9748 |
| Weekly Target 2 | 9864 |
| Weekly Target 3 | 9921.9933333333 |
| Weekly Target 4 | 10037.99 |
| Weekly Target 5 | 10095.98 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9979.99 (2.04%) | 9931.00 | 9806.00 - 9979.99 | 0.9208 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.6379 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.2829 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.144 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5504 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.4023 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4321 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.6944 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.6533 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.2819 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.3704 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9487.13 and 9993.86
| Monthly Target 1 | 9322.84 |
| Monthly Target 2 | 9651.42 |
| Monthly Target 3 | 9829.5733333333 |
| Monthly Target 4 | 10158.15 |
| Monthly Target 5 | 10336.3 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9979.99 (0.01%) | 10007.73 | 9501.00 - 10007.73 | 0.7128 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.493 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.6876 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.84 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.638 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.537 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 0.9972 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8531 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1132 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1282 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.7577 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9914.32 |
| 12 day DMA | 9863.31 |
| 20 day DMA | 9895.22 |
| 35 day DMA | 9888.71 |
| 50 day DMA | 9872.58 |
| 100 day DMA | 9850.55 |
| 150 day DMA | 9825.1 |
| 200 day DMA | 9810.59 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.66 | 9906 | 9889 |
| 12 day EMA | 9899.04 | 9884.33 | 9874.21 |
| 20 day EMA | 9891.05 | 9881.69 | 9875.55 |
| 35 day EMA | 9880.28 | 9874.41 | 9870.55 |
| 50 day EMA | 9873.95 | 9869.62 | 9866.75 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9914.32 | 9903.33 | 9903.97 |
| 12 day SMA | 9863.31 | 9859.64 | 9861.12 |
| 20 day SMA | 9895.22 | 9889.52 | 9890.52 |
| 35 day SMA | 9888.71 | 9884.19 | 9883.33 |
| 50 day SMA | 9872.58 | 9869.98 | 9867.98 |
| 100 day SMA | 9850.55 | 9848.25 | 9846.1 |
| 150 day SMA | 9825.1 | 9823.57 | 9821.97 |
| 200 day SMA | 9810.59 | 9809.64 | 9808.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.