Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9945.4 and 9945.4
| Daily Target 1 | 9945.4 |
| Daily Target 2 | 9945.4 |
| Daily Target 3 | 9945.4 |
| Daily Target 4 | 9945.4 |
| Daily Target 5 | 9945.4 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9945.40 (0.92%) | 9945.40 | 9945.40 - 9945.40 | 0.0485 times | Wed 11 November 2026 | 9854.40 (1.57%) | 9876.01 | 9755.00 - 9876.01 | 3.6893 times | Mon 09 November 2026 | 9702.00 (-2.98%) | 9702.00 | 9702.00 - 9702.00 | 0.0485 times | Fri 30 October 2026 | 10000.00 (1.27%) | 9950.00 | 9950.00 - 10000.00 | 0.5825 times | Wed 28 October 2026 | 9875.00 (-1.03%) | 9967.21 | 9875.00 - 9977.99 | 1.0194 times | Tue 27 October 2026 | 9977.99 (-0.19%) | 9977.99 | 9977.99 - 9977.99 | 2.3786 times | Mon 26 October 2026 | 9997.00 (-0.01%) | 9948.21 | 9948.21 - 9997.00 | 1.2136 times | Fri 23 October 2026 | 9998.20 (0%) | 9998.20 | 9998.20 - 9998.20 | 0.0485 times | Thu 22 October 2026 | 9998.20 (-0.02%) | 9980.00 | 9980.00 - 10000.00 | 0.534 times | Mon 19 October 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.4369 times | Fri 16 October 2026 | 9985.00 (0%) | 9985.00 | 9985.00 - 9985.00 | 0.0971 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9823.7 and 10067.1
| Weekly Target 1 | 9620.87 |
| Weekly Target 2 | 9783.13 |
| Weekly Target 3 | 9864.2666666667 |
| Weekly Target 4 | 10026.53 |
| Weekly Target 5 | 10107.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9945.40 (-0.55%) | 9702.00 | 9702.00 - 9945.40 | 0.5281 times | Fri 30 October 2026 | 10000.00 (0.02%) | 9948.21 | 9875.00 - 10000.00 | 0.7244 times | Fri 23 October 2026 | 9998.20 (0.13%) | 10000.00 | 9980.00 - 10000.00 | 0.1422 times | Fri 16 October 2026 | 9985.00 (1.3%) | 9893.00 | 9851.49 - 9999.00 | 1.3947 times | Tue 06 October 2026 | 9857.20 (-1.37%) | 9869.41 | 9760.00 - 9870.55 | 3.5477 times | Fri 25 September 2026 | 9994.00 (2.19%) | 9931.00 | 9806.00 - 9995.00 | 1.5369 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.8395 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.3724 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1896 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.7244 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 3.1618 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9823.7 and 10067.1
| Monthly Target 1 | 9620.87 |
| Monthly Target 2 | 9783.13 |
| Monthly Target 3 | 9864.2666666667 |
| Monthly Target 4 | 10026.53 |
| Monthly Target 5 | 10107.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9945.40 (-0.55%) | 9702.00 | 9702.00 - 9945.40 | 0.152 times | Fri 30 October 2026 | 10000.00 (0.06%) | 9869.41 | 9760.00 - 10000.00 | 1.6722 times | Fri 25 September 2026 | 9994.00 (0.15%) | 10007.73 | 9501.00 - 10007.73 | 0.8361 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.5553 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7579 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8751 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6646 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5593 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0388 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8887 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1596 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9875.36 |
| 12 day DMA | 9943.18 |
| 20 day DMA | 9931.47 |
| 35 day DMA | 9911.44 |
| 50 day DMA | 9902.04 |
| 100 day DMA | 9870.45 |
| 150 day DMA | 9841.54 |
| 200 day DMA | 9825.96 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9895.06 | 9869.9 | 9877.65 |
| 12 day EMA | 9913.68 | 9907.91 | 9917.63 |
| 20 day EMA | 9916.62 | 9913.59 | 9919.82 |
| 35 day EMA | 9913.33 | 9911.44 | 9914.8 |
| 50 day EMA | 9898.32 | 9896.4 | 9898.11 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9875.36 | 9881.88 | 9910.4 |
| 12 day SMA | 9943.18 | 9941.3 | 9946.54 |
| 20 day SMA | 9931.47 | 9931.2 | 9935.06 |
| 35 day SMA | 9911.44 | 9907.57 | 9910.97 |
| 50 day SMA | 9902.04 | 9902.02 | 9903.84 |
| 100 day SMA | 9870.45 | 9870 | 9869.58 |
| 150 day SMA | 9841.54 | 9840.84 | 9840.75 |
| 200 day SMA | 9825.96 | 9825.53 | 9825.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.