Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9711 and 9711
| Daily Target 1 | 9711 |
| Daily Target 2 | 9711 |
| Daily Target 3 | 9711 |
| Daily Target 4 | 9711 |
| Daily Target 5 | 9711 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-0.36%) | 9711.00 | 9711.00 - 9711.00 | 0.3401 times | Thu 12 February 2026 | 9746.00 (1.2%) | 9711.00 | 9711.00 - 9769.99 | 0.4422 times | Wed 11 February 2026 | 9630.01 (0.2%) | 9725.01 | 9630.01 - 9725.01 | 1.2585 times | Tue 10 February 2026 | 9611.05 (-0.11%) | 9750.00 | 9611.05 - 9799.99 | 1.0204 times | Mon 09 February 2026 | 9621.69 (-2.22%) | 9725.01 | 9600.58 - 9725.11 | 2.2109 times | Fri 06 February 2026 | 9840.00 (0%) | 9776.00 | 9747.56 - 9840.00 | 0.3061 times | Thu 05 February 2026 | 9840.00 (0.92%) | 9949.00 | 9730.33 - 9949.00 | 0.7483 times | Wed 04 February 2026 | 9750.00 (-0.51%) | 9501.00 | 9501.00 - 9800.00 | 2.8571 times | Tue 03 February 2026 | 9800.00 (0.26%) | 9775.00 | 9711.00 - 9848.99 | 0.6463 times | Mon 02 February 2026 | 9775.00 (-0.98%) | 9775.00 | 9775.00 - 9775.00 | 0.1701 times | Fri 30 January 2026 | 9872.00 (0.74%) | 9785.00 | 9710.00 - 9872.76 | 0.5102 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9556.09 and 9755.5
| Weekly Target 1 | 9504.45 |
| Weekly Target 2 | 9607.72 |
| Weekly Target 3 | 9703.8566666667 |
| Weekly Target 4 | 9807.13 |
| Weekly Target 5 | 9903.27 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.0923 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 0.9796 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.4299 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.0148 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.4729 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.1839 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.4863 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.79 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6554 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.895 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.5144 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9382 and 9830
| Monthly Target 1 | 9272.33 |
| Monthly Target 2 | 9491.67 |
| Monthly Target 3 | 9720.3333333333 |
| Monthly Target 4 | 9939.67 |
| Monthly Target 5 | 10168.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-1.63%) | 9775.00 | 9501.00 - 9949.00 | 0.7914 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.6016 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6231 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0902 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7052 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1884 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9663.95 |
| 12 day DMA | 9749.65 |
| 20 day DMA | 9760.67 |
| 35 day DMA | 9769.09 |
| 50 day DMA | 9765.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9704.67 | 9701.51 | 9679.27 |
| 12 day EMA | 9729.09 | 9732.38 | 9729.9 |
| 20 day EMA | 9744.67 | 9748.21 | 9748.44 |
| 35 day EMA | 9757.02 | 9759.73 | 9760.54 |
| 50 day EMA | 9758.78 | 9760.73 | 9761.33 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9663.95 | 9689.75 | 9708.55 |
| 12 day SMA | 9749.65 | 9750.82 | 9755.23 |
| 20 day SMA | 9760.67 | 9763.62 | 9764.66 |
| 35 day SMA | 9769.09 | 9772.77 | 9773.82 |
| 50 day SMA | 9765.16 | 9766.84 | 9767.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.