Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 6527 and 6527

Daily Target 16527
Daily Target 26527
Daily Target 36527
Daily Target 46527
Daily Target 56527

Daily price and volume Brfl 10

Date Closing Open Range Volume
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 2.4444 times
Mon 01 June 2026 6150.00 (-19.95%) 6150.00 6150.00 - 6150.00 0.2222 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.8889 times
Fri 15 May 2026 6402.00 (-19.58%) 6402.00 6402.00 - 6402.00 0.2222 times
Thu 14 May 2026 7961.00 (-19.99%) 7961.00 7961.00 - 7961.00 0.2222 times
Wed 13 May 2026 9950.00 (15.81%) 9950.00 9950.00 - 9950.00 1.1111 times
Tue 12 May 2026 8592.00 (20%) 8592.00 8592.00 - 8592.00 2.2222 times
Mon 13 April 2026 7160.00 (-1.92%) 8760.00 6200.00 - 8760.00 1.7778 times
Wed 01 April 2026 7300.00 (-1.35%) 8880.00 7300.00 - 8880.00 0.4444 times
Tue 24 March 2026 7400.00 (-1.33%) 9000.00 7400.00 - 9000.00 0.4444 times
Thu 19 March 2026 7500.00 (-4.34%) 9408.00 7500.00 - 9408.00 0.4444 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 6338.5 and 6715.5

Weekly Target 16024.33
Weekly Target 26275.67
Weekly Target 36401.3333333333
Weekly Target 46652.67
Weekly Target 56778.33

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.1029 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.3676 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.2978 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.3676 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.5625 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.5515 times
Fri 06 March 2026 10000.00 (0.71%) 9731.25 9500.00 - 10000.00 1.2868 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.4596 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 6338.5 and 6715.5

Monthly Target 16024.33
Monthly Target 26275.67
Monthly Target 36401.3333333333
Monthly Target 46652.67
Monthly Target 56778.33

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 0.6897 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.2069 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.5747 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 2.2414 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.2874 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 6944.48
12 day DMA 7538.7
20 day DMA 8450.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA6973.567196.87720.12
12 day EMA7698.767911.738231.93
20 day EMA8363.478556.78809.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA6944.487629.088117.48
12 day SMA7538.77811.458115.62
20 day SMA8450.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme