Login or Join
HomepageHdbfslZc 977071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdbfsl Zc 977071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbfslZc
Strong Daily Stock price targets for HdbfslZc 977071 are 103165.7 and 103165.7
| Daily Target 1 | 103165.7 |
| Daily Target 2 | 103165.7 |
| Daily Target 3 | 103165.7 |
| Daily Target 4 | 103165.7 |
| Daily Target 5 | 103165.7 |
Daily price and volume Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103165.70 (0.02%) | 103165.70 | 103165.70 - 103165.70 | 1.3062 times | Thu 04 June 2026 | 103143.30 (-0.02%) | 103143.30 | 103143.30 - 103143.30 | 1.97 times | Wed 03 June 2026 | 103165.50 (-0.09%) | 103165.50 | 103165.50 - 103165.50 | 1.6345 times | Mon 18 May 2026 | 103262.70 (-0.07%) | 103262.70 | 103262.70 - 103262.70 | 0.0428 times | Fri 15 May 2026 | 103334.40 (-0.01%) | 103334.40 | 103334.40 - 103334.40 | 2.3697 times | Tue 05 May 2026 | 103348.90 (-0.28%) | 103348.90 | 103348.90 - 103348.90 | 0.1428 times | Tue 28 April 2026 | 103643.40 (0.13%) | 103643.40 | 103643.40 - 103643.40 | 0.2926 times | Fri 24 April 2026 | 103512.30 (0.44%) | 103512.30 | 103512.30 - 103512.30 | 0.6852 times | Wed 04 March 2026 | 103063.20 (0.04%) | 103063.20 | 103063.20 - 103063.20 | 0.8423 times | Mon 02 March 2026 | 103022.70 (0.12%) | 103022.70 | 103022.70 - 103022.70 | 0.7138 times | Wed 25 February 2026 | 102896.30 (0.06%) | 102896.30 | 102896.30 - 102896.30 | 1.4276 times |
Weekly price and charts HdbfslZc
Strong weekly Stock price targets for HdbfslZc 977071 are 103094.8 and 103214.2
| Weekly Target 1 | 103071.17 |
| Weekly Target 2 | 103118.43 |
| Weekly Target 3 | 103190.56666667 |
| Weekly Target 4 | 103237.83 |
| Weekly Target 5 | 103309.97 |
Weekly price and volumes for Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103165.70 (-0.16%) | 103262.70 | 103143.30 - 103262.70 | 2.3133 times | Fri 15 May 2026 | 103334.40 (-0.3%) | 103348.90 | 103334.40 - 103348.90 | 1.1733 times | Tue 28 April 2026 | 103643.40 (0.13%) | 103643.40 | 103643.40 - 103643.40 | 0.1367 times | Fri 24 April 2026 | 103512.30 (0.6%) | 103022.70 | 103022.70 - 103512.30 | 1.0467 times | Wed 25 February 2026 | 102896.30 (0.06%) | 102896.30 | 102896.30 - 102896.30 | 0.6667 times | Wed 18 February 2026 | 102829.80 (0.16%) | 102814.70 | 102814.70 - 102829.80 | 0.3333 times | Wed 11 February 2026 | 102663.30 (0.69%) | 102176.70 | 102176.70 - 102663.30 | 0.37 times | Fri 30 January 2026 | 101963.00 (0%) | 102285.00 | 101963.00 - 102285.00 | 1.96 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts HdbfslZc
Strong monthly Stock price targets for HdbfslZc 977071 are 103154.5 and 103176.9
| Monthly Target 1 | 103135.83 |
| Monthly Target 2 | 103150.77 |
| Monthly Target 3 | 103158.23333333 |
| Monthly Target 4 | 103173.17 |
| Monthly Target 5 | 103180.63 |
Monthly price and volumes Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103165.70 (-0.09%) | 103165.50 | 103143.30 - 103165.70 | 2.0792 times | Mon 18 May 2026 | 103262.70 (-0.37%) | 103348.90 | 103262.70 - 103348.90 | 1.0819 times | Tue 28 April 2026 | 103643.40 (0.56%) | 103512.30 | 103512.30 - 103643.40 | 0.414 times | Wed 04 March 2026 | 103063.20 (0.16%) | 103022.70 | 103022.70 - 103063.20 | 0.6588 times | Wed 25 February 2026 | 102896.30 (0.92%) | 102176.70 | 102176.70 - 102896.30 | 1.2421 times | Fri 30 January 2026 | 101963.00 (-0.01%) | 102285.00 | 101963.00 - 102285.00 | 1.777 times | Tue 23 December 2025 | 101975.80 (0.19%) | 102067.70 | 101975.80 - 102067.70 | 0.1662 times | Fri 28 November 2025 | 101780.80 (0.55%) | 101288.30 | 101288.30 - 101780.80 | 1.3207 times | Thu 30 October 2025 | 101219.30 (0%) | 101219.30 | 101219.30 - 101219.30 | 0.2599 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbfslZc
Please login to view indicator analysis. or View indicator analysis of HdbfslZc 977071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdbfsl Zc 977071
DMA (daily moving average) of Hdbfsl Zc 977071
| DMA period | DMA value |
| 5 day DMA | 103214.32 |
| 12 day DMA | 103199.02 |
| 20 day DMA | 102834.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdbfsl Zc 977071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103199.25 | 103216.02 | 103252.37 |
| 12 day EMA | 103066.03 | 103047.91 | 103030.57 |
| 20 day EMA | 102734.68 | 102689.33 | 102641.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdbfsl Zc 977071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103214.32 | 103250.96 | 103350.98 |
| 12 day SMA | 103199.02 | 103169.77 | 103129.77 |
| 20 day SMA | 102834.35 | 102779.45 | 102711.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.