Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 99426.01 and 99426.01
| Daily Target 1 | 99426.01 |
| Daily Target 2 | 99426.01 |
| Daily Target 3 | 99426.01 |
| Daily Target 4 | 99426.01 |
| Daily Target 5 | 99426.01 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.3704 times | Tue 26 May 2026 | 99026.01 (0.15%) | 99026.01 | 99026.01 - 99026.01 | 0.7407 times | Thu 21 May 2026 | 98873.01 (-1.13%) | 98873.01 | 98873.01 - 98873.01 | 1.8519 times | Wed 20 May 2026 | 99999.00 (-0.42%) | 100000.00 | 99999.00 - 100000.00 | 1.4815 times | Mon 18 May 2026 | 100420.00 (-0.05%) | 99684.01 | 99684.01 - 100420.00 | 0.7407 times | Fri 08 May 2026 | 100470.00 (1.1%) | 99530.00 | 99530.00 - 100470.00 | 1.4815 times | Thu 07 May 2026 | 99380.01 (-0.96%) | 99380.01 | 99380.01 - 99380.01 | 0.3704 times | Wed 06 May 2026 | 100346.00 (0.75%) | 100346.00 | 100346.00 - 100346.00 | 0.3704 times | Tue 05 May 2026 | 99602.45 (0.3%) | 99602.45 | 99602.45 - 99602.45 | 0.3704 times | Mon 04 May 2026 | 99300.06 (-0.7%) | 99300.06 | 99300.06 - 99300.06 | 2.2222 times | Wed 29 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99226.01 and 99626.01
| Weekly Target 1 | 98892.68 |
| Weekly Target 2 | 99159.34 |
| Weekly Target 3 | 99292.676666667 |
| Weekly Target 4 | 99559.34 |
| Weekly Target 5 | 99692.68 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.2857 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 1.0476 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.2381 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.2857 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.5714 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.6667 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 1.9048 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.381 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.8571 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.7619 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.4762 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99426.01 and 99426.01
| Monthly Target 1 | 99426.01 |
| Monthly Target 2 | 99426.01 |
| Monthly Target 3 | 99426.01 |
| Monthly Target 4 | 99426.01 |
| Monthly Target 5 | 99426.01 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.0408 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 1.0612 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.5918 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.7959 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.3061 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.3469 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.449 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.4082 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99548.81 |
| 12 day DMA | 99703.75 |
| 20 day DMA | 101519.65 |
| 35 day DMA | 100527.85 |
| 50 day DMA | 99981.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99466.59 | 99486.88 | 99717.28 |
| 12 day EMA | 99933.38 | 100025.6 | 100207.28 |
| 20 day EMA | 100206.48 | 100288.6 | 100421.45 |
| 35 day EMA | 100211.49 | 100257.73 | 100330.25 |
| 50 day EMA | 99852.37 | 99869.76 | 99904.18 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99548.81 | 99757.6 | 99828.4 |
| 12 day SMA | 99703.75 | 100168.25 | 100074.42 |
| 20 day SMA | 101519.65 | 101465.9 | 101549.6 |
| 35 day SMA | 100527.85 | 100538.53 | 100523.5 |
| 50 day SMA | 99981.51 | 99973.04 | 99982.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.