Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 99250 and 99450
| Daily Target 1 | 99083.33 |
| Daily Target 2 | 99216.67 |
| Daily Target 3 | 99283.333333333 |
| Daily Target 4 | 99416.67 |
| Daily Target 5 | 99483.33 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99350.00 (0.2%) | 99150.00 | 99150.00 - 99350.00 | 0.3226 times | Mon 23 February 2026 | 99149.20 (0.15%) | 99299.00 | 98600.00 - 99299.00 | 1.129 times | Fri 20 February 2026 | 99000.00 (-0.3%) | 99205.00 | 99000.00 - 99205.00 | 0.8065 times | Thu 19 February 2026 | 99299.00 (0.3%) | 99299.00 | 99299.00 - 99299.00 | 0.3226 times | Wed 18 February 2026 | 98999.90 (-0%) | 98999.90 | 98999.90 - 98999.90 | 0.1613 times | Tue 17 February 2026 | 98999.99 (0.14%) | 98999.99 | 98999.99 - 99000.00 | 1.129 times | Mon 16 February 2026 | 98866.01 (-0%) | 98866.01 | 98866.01 - 98866.01 | 0.1613 times | Fri 13 February 2026 | 98866.33 (-0.03%) | 99900.00 | 98800.00 - 99900.00 | 1.9355 times | Thu 12 February 2026 | 98900.00 (0.08%) | 99400.00 | 98900.00 - 99400.00 | 2.2581 times | Wed 11 February 2026 | 98816.67 (-0.08%) | 101000.00 | 98700.00 - 101000.00 | 1.7742 times | Tue 10 February 2026 | 98900.00 (-0.6%) | 98900.00 | 98900.00 - 98900.00 | 0.1613 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98975 and 99725
| Weekly Target 1 | 98350 |
| Weekly Target 2 | 98850 |
| Weekly Target 3 | 99100 |
| Weekly Target 4 | 99600 |
| Weekly Target 5 | 99850 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99350.00 (0.35%) | 99299.00 | 98600.00 - 99350.00 | 0.2932 times | Fri 20 February 2026 | 99000.00 (0.14%) | 98866.01 | 98866.01 - 99299.00 | 0.5212 times | Fri 13 February 2026 | 98866.33 (-0.64%) | 98900.00 | 98700.00 - 101000.00 | 1.2378 times | Fri 06 February 2026 | 99500.00 (0.96%) | 98500.00 | 98400.00 - 99500.00 | 0.5863 times | Fri 30 January 2026 | 98550.00 (-0.45%) | 99000.00 | 98550.00 - 99700.00 | 1.3681 times | Fri 23 January 2026 | 99000.00 (-0.21%) | 98500.00 | 98150.00 - 99000.00 | 2.3453 times | Fri 16 January 2026 | 99209.00 (1.03%) | 98500.00 | 98400.00 - 99300.00 | 0.4886 times | Thu 08 January 2026 | 98200.00 (0%) | 98500.00 | 98200.00 - 98500.00 | 0.4886 times | Fri 02 January 2026 | 98200.00 (-0.81%) | 98600.00 | 98200.00 - 98890.00 | 1.1401 times | Fri 26 December 2025 | 99000.00 (1.01%) | 98849.00 | 98250.00 - 99000.00 | 1.5309 times | Fri 19 December 2025 | 98012.29 (0.22%) | 97871.00 | 97659.25 - 98988.00 | 1.8893 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98875 and 101475
| Monthly Target 1 | 96983.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 99583.333333333 |
| Monthly Target 4 | 100766.67 |
| Monthly Target 5 | 102183.33 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99350.00 (0.81%) | 98500.00 | 98400.00 - 101000.00 | 0.4602 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.8466 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.375 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.4659 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.3409 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.5114 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 99159.62 |
| 12 day DMA | 99053.93 |
| 20 day DMA | 99045.16 |
| 35 day DMA | 98832.92 |
| 50 day DMA | 98623.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99170.18 | 99080.29 | 99045.84 |
| 12 day EMA | 99066.08 | 99014.48 | 98990 |
| 20 day EMA | 98985.3 | 98946.93 | 98925.65 |
| 35 day EMA | 98835.45 | 98805.16 | 98784.91 |
| 50 day EMA | 98678.04 | 98650.62 | 98630.28 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99159.62 | 99089.62 | 99032.98 |
| 12 day SMA | 99053.93 | 99023.93 | 98994.74 |
| 20 day SMA | 99045.16 | 99027.66 | 99015.2 |
| 35 day SMA | 98832.92 | 98808.63 | 98804.37 |
| 50 day SMA | 98623.56 | 98604.24 | 98583.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.