Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0909 times | Wed 24 December 2025 | 98800.00 (0.42%) | 98250.00 | 98250.00 - 98800.00 | 1.1818 times | Tue 23 December 2025 | 98390.00 (-0.01%) | 98375.00 | 98375.00 - 98390.00 | 2.3636 times | Mon 22 December 2025 | 98395.00 (0.39%) | 98849.00 | 98390.00 - 98849.00 | 0.6364 times | Fri 19 December 2025 | 98012.29 (-0.14%) | 97659.25 | 97659.25 - 98140.00 | 1.4545 times | Thu 18 December 2025 | 98150.00 (0.29%) | 98150.00 | 98150.00 - 98150.00 | 1.9091 times | Wed 17 December 2025 | 97863.42 (-0.47%) | 97850.00 | 97850.00 - 98100.00 | 1 times | Tue 16 December 2025 | 98321.33 (0.46%) | 97988.00 | 97988.00 - 98988.00 | 0.2727 times | Mon 15 December 2025 | 97870.00 (0.08%) | 97871.00 | 97870.00 - 97871.00 | 0.6364 times | Wed 10 December 2025 | 97795.00 (-0%) | 97750.00 | 97750.00 - 97795.00 | 0.4545 times | Tue 09 December 2025 | 97799.00 (-0%) | 97799.00 | 97650.00 - 97799.00 | 1.3636 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98625 and 99375
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98750 |
| Weekly Target 4 | 99250 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (1.01%) | 98849.00 | 98250.00 - 99000.00 | 0.826 times | Fri 19 December 2025 | 98012.29 (0.22%) | 97871.00 | 97659.25 - 98988.00 | 1.0193 times | Wed 10 December 2025 | 97795.00 (-0.01%) | 97799.00 | 97650.00 - 97799.00 | 0.3515 times | Fri 05 December 2025 | 97800.00 (-0.51%) | 98498.00 | 97600.00 - 98999.00 | 1.529 times | Fri 28 November 2025 | 98300.00 (0.11%) | 98200.00 | 98200.00 - 99249.00 | 3.0931 times | Fri 21 November 2025 | 98189.00 (-0.82%) | 98237.00 | 97100.00 - 98500.00 | 0.949 times | Fri 14 November 2025 | 99000.00 (0.15%) | 99149.00 | 98600.00 - 99149.00 | 0.0703 times | Thu 06 November 2025 | 98850.50 (0.38%) | 98449.00 | 98400.00 - 98899.00 | 0.2636 times | Fri 31 October 2025 | 98479.99 (-0.72%) | 99299.00 | 98479.98 - 99300.00 | 1.6696 times | Thu 23 October 2025 | 99198.00 (0.2%) | 99199.00 | 98500.00 - 99199.00 | 0.2285 times | Fri 17 October 2025 | 98999.00 (0.25%) | 99000.00 | 98400.00 - 99463.84 | 0.58 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98300 and 99700
| Monthly Target 1 | 97133.33 |
| Monthly Target 2 | 98066.67 |
| Monthly Target 3 | 98533.333333333 |
| Monthly Target 4 | 99466.67 |
| Monthly Target 5 | 99933.33 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (0.71%) | 98498.00 | 97600.00 - 99000.00 | 1.0775 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.2656 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.1995 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.4574 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98519.46 |
| 12 day DMA | 98183 |
| 20 day DMA | 98258.48 |
| 35 day DMA | 98418.14 |
| 50 day DMA | 98554.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98612.19 | 98418.31 | 98227.5 |
| 12 day EMA | 98369.61 | 98255.04 | 98155.99 |
| 20 day EMA | 98339.57 | 98270.08 | 98214.32 |
| 35 day EMA | 98452.05 | 98419.79 | 98397.41 |
| 50 day EMA | 98623.18 | 98607.81 | 98599.97 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98519.46 | 98349.46 | 98162.14 |
| 12 day SMA | 98183 | 98072.42 | 97977.15 |
| 20 day SMA | 98258.48 | 98217.93 | 98202.93 |
| 35 day SMA | 98418.14 | 98418.14 | 98429.52 |
| 50 day SMA | 98554.36 | 98554.36 | 98568.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.