Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 99265 and 99325
| Daily Target 1 | 99220 |
| Daily Target 2 | 99250 |
| Daily Target 3 | 99280 |
| Daily Target 4 | 99310 |
| Daily Target 5 | 99340 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99280.00 (0.03%) | 99250.00 | 99250.00 - 99310.00 | 0.8696 times | Thu 23 April 2026 | 99250.00 (0%) | 99300.00 | 99200.00 - 99300.00 | 1.1594 times | Wed 22 April 2026 | 99250.00 (0.05%) | 99300.00 | 99100.00 - 99300.00 | 0.7246 times | Tue 21 April 2026 | 99199.00 (-0.3%) | 99500.00 | 99199.00 - 99500.00 | 0.7246 times | Mon 20 April 2026 | 99497.99 (0.2%) | 99499.99 | 99497.99 - 99499.99 | 0.2899 times | Fri 17 April 2026 | 99300.00 (-0.05%) | 99550.00 | 99200.00 - 99550.00 | 1.5942 times | Thu 16 April 2026 | 99350.00 (0.61%) | 99500.00 | 99250.00 - 99500.00 | 1.5942 times | Mon 13 April 2026 | 98750.00 (-0.15%) | 98750.00 | 98750.00 - 98750.00 | 0.5797 times | Fri 10 April 2026 | 98899.00 (0.2%) | 98999.00 | 98502.00 - 98999.00 | 1.0145 times | Thu 09 April 2026 | 98701.00 (-0.2%) | 99000.00 | 98701.00 - 99000.00 | 1.4493 times | Wed 08 April 2026 | 98899.00 (0.26%) | 98644.00 | 98644.00 - 98899.00 | 1.4493 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98990 and 99390
| Weekly Target 1 | 98893.33 |
| Weekly Target 2 | 99086.67 |
| Weekly Target 3 | 99293.333333333 |
| Weekly Target 4 | 99486.67 |
| Weekly Target 5 | 99693.33 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99280.00 (-0.02%) | 99499.99 | 99100.00 - 99500.00 | 0.8025 times | Fri 17 April 2026 | 99300.00 (0.41%) | 98750.00 | 98750.00 - 99550.00 | 0.8025 times | Fri 10 April 2026 | 98899.00 (0.21%) | 99000.00 | 98501.00 - 99000.00 | 1.6358 times | Thu 02 April 2026 | 98690.00 (-0.41%) | 98410.00 | 98410.00 - 98690.00 | 0.4012 times | Tue 24 March 2026 | 99094.99 (-0.03%) | 99289.00 | 99094.99 - 99289.00 | 0.1543 times | Fri 20 March 2026 | 99124.50 (0.84%) | 98500.00 | 98500.00 - 99299.00 | 1.8827 times | Fri 13 March 2026 | 98300.00 (0.31%) | 98212.00 | 98212.00 - 98900.00 | 1.142 times | Fri 06 March 2026 | 98000.00 (-0.51%) | 98490.00 | 98000.00 - 98699.00 | 1.0185 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99299.00 | 98400.00 - 99900.00 | 1.6667 times | Fri 20 February 2026 | 99000.00 (0.14%) | 98866.01 | 98866.01 - 99299.00 | 0.4938 times | Fri 13 February 2026 | 98866.33 (-0.64%) | 98900.00 | 98700.00 - 101000.00 | 1.1728 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98890.5 and 99939.5
| Monthly Target 1 | 98061.33 |
| Monthly Target 2 | 98670.67 |
| Monthly Target 3 | 99110.333333333 |
| Monthly Target 4 | 99719.67 |
| Monthly Target 5 | 100159.33 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99280.00 (0.7%) | 98669.00 | 98501.00 - 99550.00 | 0.6671 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.8324 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.7439 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.8797 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.4287 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.5232 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.3933 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.5313 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 99295.4 |
| 12 day DMA | 99085.02 |
| 20 day DMA | 98993.13 |
| 35 day DMA | 98822.01 |
| 50 day DMA | 98875.51 |
| 100 day DMA | 98673.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99248.55 | 99232.83 | 99224.24 |
| 12 day EMA | 99127.5 | 99099.78 | 99072.48 |
| 20 day EMA | 99032.25 | 99006.18 | 98980.53 |
| 35 day EMA | 98983.01 | 98965.52 | 98948.77 |
| 50 day EMA | 98941.59 | 98927.78 | 98914.63 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99295.4 | 99299.4 | 99319.4 |
| 12 day SMA | 99085.02 | 99020.1 | 98973.44 |
| 20 day SMA | 98993.13 | 98955.8 | 98943.3 |
| 35 day SMA | 98822.01 | 98824.01 | 98821.13 |
| 50 day SMA | 98875.51 | 98860.89 | 98846.89 |
| 100 day SMA | 98673.8 | 98669.51 | 98665.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.