Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977128 are 9978.76 and 9978.76

Daily Target 19978.76
Daily Target 29978.76
Daily Target 39978.76
Daily Target 49978.76
Daily Target 59978.76

Daily price and volume Mfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9978.76 (-0.65%) 9978.76 9978.76 - 9978.76 1.1494 times
Mon 16 February 2026 10044.08 (0.19%) 10044.08 10044.08 - 10044.08 1.1264 times
Fri 13 February 2026 10025.30 (0%) 10025.30 10025.30 - 10025.30 0.2299 times
Fri 06 February 2026 10025.30 (-0.38%) 10025.30 10025.30 - 10025.30 1.1494 times
Fri 23 January 2026 10063.76 (-1.61%) 10063.76 10063.76 - 10063.76 0.2989 times
Thu 22 January 2026 10227.97 (0.77%) 10227.97 10227.97 - 10227.97 0.5632 times
Tue 20 January 2026 10149.59 (1.84%) 10105.59 10105.59 - 10149.59 0.3448 times
Fri 16 January 2026 9966.27 (-2.37%) 10100.00 9966.27 - 10100.00 0.8046 times
Wed 14 January 2026 10208.46 (1.68%) 10208.46 10208.46 - 10208.46 1.8966 times
Tue 13 January 2026 10039.35 (-2.41%) 10289.60 10039.35 - 10289.60 2.4368 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.6322 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9978.76 and 9978.76

Weekly Target 19978.76
Weekly Target 29978.76
Weekly Target 39978.76
Weekly Target 49978.76
Weekly Target 59978.76

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9978.76 (-0.65%) 9978.76 9978.76 - 9978.76 0.6486 times
Mon 16 February 2026 10044.08 (0.19%) 10044.08 10044.08 - 10044.08 0.6357 times
Fri 13 February 2026 10025.30 (0%) 10025.30 10025.30 - 10025.30 0.1297 times
Fri 06 February 2026 10025.30 (-0.38%) 10025.30 10025.30 - 10025.30 0.6486 times
Fri 23 January 2026 10063.76 (0.98%) 10105.59 10063.76 - 10227.97 0.6811 times
Fri 16 January 2026 9966.27 (0%) 10287.12 9966.27 - 10289.60 3.2561 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9946.1 and 10011.42

Monthly Target 19935.21
Monthly Target 29956.99
Monthly Target 310000.533333333
Monthly Target 410022.31
Monthly Target 510065.85

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 0.9191 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.5954 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.159 times
Fri 14 November 2025 10245.39 (-0.4%) 10315.43 10245.39 - 10315.43 2.2399 times
Thu 30 October 2025 10287.00 (0%) 10287.00 10287.00 - 10287.00 0.0867 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 10027.44
12 day DMA 10105.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10035.7210064.1910074.24
12 day EMA10112.3210136.610153.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA10027.4410077.2810098.38
12 day SMA10105.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme