Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10013 and 10039
| Daily Target 1 | 9991.33 |
| Daily Target 2 | 10008.67 |
| Daily Target 3 | 10017.333333333 |
| Daily Target 4 | 10034.67 |
| Daily Target 5 | 10043.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10026.00 (0.26%) | 10000.00 | 10000.00 - 10026.00 | 0.3723 times | Fri 22 May 2026 | 10000.00 (0.66%) | 10010.00 | 10000.00 - 10200.00 | 0.9309 times | Wed 20 May 2026 | 9934.80 (-0.65%) | 10000.00 | 9900.00 - 10035.00 | 1.4628 times | Tue 19 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5319 times | Mon 18 May 2026 | 10000.00 (-0.79%) | 10040.00 | 10000.00 - 10040.00 | 5.0532 times | Fri 15 May 2026 | 10080.00 (-0.1%) | 10080.00 | 10080.00 - 10080.00 | 1.4096 times | Wed 13 May 2026 | 10090.00 (0.3%) | 10090.00 | 10090.00 - 10090.00 | 0.0266 times | Tue 12 May 2026 | 10060.00 (0.1%) | 10060.00 | 10060.00 - 10060.00 | 0.0266 times | Mon 11 May 2026 | 10050.00 (0.4%) | 10050.00 | 10050.00 - 10050.00 | 0.0532 times | Thu 07 May 2026 | 10010.00 (-0.5%) | 10010.00 | 10010.00 - 10010.00 | 0.133 times | Wed 06 May 2026 | 10059.97 (0.6%) | 10062.00 | 10050.00 - 10062.00 | 1.5957 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 10013 and 10039
| Weekly Target 1 | 9991.33 |
| Weekly Target 2 | 10008.67 |
| Weekly Target 3 | 10017.333333333 |
| Weekly Target 4 | 10034.67 |
| Weekly Target 5 | 10043.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10026.00 (0.26%) | 10000.00 | 10000.00 - 10026.00 | 0.1637 times | Fri 22 May 2026 | 10000.00 (-0.79%) | 10040.00 | 9900.00 - 10200.00 | 3.5088 times | Fri 15 May 2026 | 10080.00 (0.7%) | 10050.00 | 10050.00 - 10090.00 | 0.6667 times | Thu 07 May 2026 | 10010.00 (-0.2%) | 10020.00 | 10000.00 - 10062.00 | 0.7953 times | Wed 29 April 2026 | 10030.00 (0%) | 10010.01 | 10000.00 - 10247.37 | 1.6257 times | Wed 22 April 2026 | 10030.00 (-0.3%) | 10030.00 | 10000.00 - 10030.00 | 0.4678 times | Fri 17 April 2026 | 10060.00 (-0.4%) | 10075.00 | 10060.00 - 10075.00 | 0.2339 times | Fri 10 April 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 0.1637 times | Tue 17 March 2026 | 9900.00 (-1.43%) | 9978.76 | 9900.00 - 9978.76 | 1.2281 times | Mon 16 February 2026 | 10044.08 (0.19%) | 10044.08 | 10044.08 - 10044.08 | 1.1462 times | Fri 13 February 2026 | 10025.30 (0%) | 10025.30 | 10025.30 - 10025.30 | 0.2339 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9963 and 10263
| Monthly Target 1 | 9742 |
| Monthly Target 2 | 9884 |
| Monthly Target 3 | 10042 |
| Monthly Target 4 | 10184 |
| Monthly Target 5 | 10342 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10026.00 (-0.04%) | 10020.00 | 9900.00 - 10200.00 | 1.4713 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.7105 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0201 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 1.0658 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.85 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1843 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.5974 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.1005 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 9992.16 |
| 12 day DMA | 10025.9 |
| 20 day DMA | 10034.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10007.96 | 9998.94 | 9998.41 |
| 12 day EMA | 10023.09 | 10022.56 | 10026.66 |
| 20 day EMA | 10042.2 | 10043.9 | 10048.52 |
| 35 day EMA | 10069.94 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9992.16 | 10002.96 | 10020.96 |
| 12 day SMA | 10025.9 | 10026.23 | 10046.85 |
| 20 day SMA | 10034.21 | 10027.91 | 10026.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.