Login or Join
HomepageMmfl9 977132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977132 are 9727 and 9727
| Daily Target 1 | 9727 |
| Daily Target 2 | 9727 |
| Daily Target 3 | 9727 |
| Daily Target 4 | 9727 |
| Daily Target 5 | 9727 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9727.00 (0.26%) | 9727.00 | 9727.00 - 9727.00 | 0.0613 times | Mon 23 February 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.5521 times | Wed 18 February 2026 | 9702.00 (-1.06%) | 9702.55 | 9702.00 - 9702.55 | 0.5521 times | Fri 23 January 2026 | 9806.34 (2.15%) | 9600.00 | 9600.00 - 9806.71 | 6.9939 times | Tue 06 January 2026 | 9600.00 (-0.78%) | 9675.38 | 9600.00 - 9675.38 | 0.2454 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.4294 times | Wed 19 November 2025 | 9724.00 (0%) | 9724.00 | 9724.00 - 9724.00 | 0.0613 times | Mon 17 November 2025 | 9724.00 (0.77%) | 9724.00 | 9724.00 - 9724.00 | 0.6135 times | Thu 06 November 2025 | 9650.00 (3.18%) | 9650.00 | 9650.00 - 9650.00 | 0.184 times | Wed 29 October 2025 | 9353.00 (0%) | 9353.00 | 9353.00 - 9353.00 | 0.3067 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977132 are 9714.5 and 9739.5
| Weekly Target 1 | 9693.67 |
| Weekly Target 2 | 9710.33 |
| Weekly Target 3 | 9718.6666666667 |
| Weekly Target 4 | 9735.33 |
| Weekly Target 5 | 9743.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9727.00 (0.26%) | 9702.00 | 9702.00 - 9727.00 | 0.2581 times | Wed 18 February 2026 | 9702.00 (-1.06%) | 9702.55 | 9702.00 - 9702.55 | 0.2323 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 3.0452 times | Fri 26 December 2025 | 9675.38 (0%) | 9724.00 | 9675.38 - 9724.00 | 0.4645 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977132 are 9714.5 and 9739.5
| Monthly Target 1 | 9693.67 |
| Monthly Target 2 | 9710.33 |
| Monthly Target 3 | 9718.6666666667 |
| Monthly Target 4 | 9735.33 |
| Monthly Target 5 | 9743.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9727.00 (-0.81%) | 9702.55 | 9702.00 - 9727.00 | 0.5828 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 3.6196 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.2147 times | Wed 19 November 2025 | 9724.00 (3.97%) | 9650.00 | 9650.00 - 9724.00 | 0.4294 times | Wed 29 October 2025 | 9353.00 (0%) | 9353.00 | 9353.00 - 9353.00 | 0.1534 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977132
DMA (daily moving average) of Mmfl 9 977132
| DMA period | DMA value |
| 5 day DMA | 9707.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9703.82 | 9692.23 | 9687.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9707.47 | 9697.14 | 9701.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.