Vfl8 977134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 8 977134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl8

Strong Daily Stock price targets for Vfl8 977134 are 99655.52 and 99655.52

Daily Target 199655.52
Daily Target 299655.52
Daily Target 399655.52
Daily Target 499655.52
Daily Target 599655.52

Daily price and volume Vfl 8

Date Closing Open Range Volume
Fri 25 September 2026 99655.52 (0.68%) 99655.52 99655.52 - 99655.52 2 times
Thu 24 September 2026 98985.00 (0.03%) 98985.00 98985.00 - 98985.00 0.4 times
Wed 23 September 2026 98960.00 (-0.25%) 98960.00 98960.00 - 98960.00 0.8 times
Tue 22 September 2026 99212.00 (0.13%) 99576.00 99210.00 - 99576.00 2.4 times
Mon 21 September 2026 99080.67 (0.13%) 98974.00 98974.00 - 99187.34 2 times
Fri 18 September 2026 98949.00 (0.08%) 98949.00 98949.00 - 98949.00 0.4 times
Thu 17 September 2026 98874.00 (-0.08%) 98874.00 98874.00 - 98874.00 0.4 times
Wed 16 September 2026 98956.00 (0.03%) 98956.00 98956.00 - 98956.00 0.4 times
Tue 15 September 2026 98931.00 (2.68%) 98931.36 98931.00 - 98931.36 0.8 times
Thu 10 September 2026 96348.00 (-2.75%) 96348.00 96348.00 - 96348.00 0.4 times
Tue 08 September 2026 99069.00 (0%) 99069.00 99069.00 - 99069.00 1.2 times

Daily chart Vfl8

Weekly price and charts Vfl8

Strong weekly Stock price targets for Vfl8 977134 are 99307.76 and 100003.28

Weekly Target 198728.16
Weekly Target 299191.84
Weekly Target 399423.68
Weekly Target 499887.36
Weekly Target 5100119.2

Weekly price and volumes for Vfl 8

Date Closing Open Range Volume
Fri 25 September 2026 99655.52 (0.71%) 98974.00 98960.00 - 99655.52 0.8837 times
Fri 18 September 2026 98949.00 (2.7%) 98931.36 98874.00 - 98956.00 0.2326 times
Thu 10 September 2026 96348.00 (-2.75%) 99069.00 96348.00 - 99069.00 0.186 times
Thu 03 September 2026 99069.00 (-1.61%) 101266.00 99069.00 - 101266.00 0.1395 times
Fri 28 August 2026 100690.00 (0.19%) 101007.00 100690.00 - 101447.00 2.5581 times
Thu 20 August 2026 100502.00 (0%) 100426.30 100426.30 - 100502.00 2 times
Fri 25 September 2026 (0%) - 0 times

weekly chart Vfl8

Monthly price and charts Vfl8

Strong monthly Stock price targets for Vfl8 977134 are 95542.76 and 100460.76

Monthly Target 194171.84
Monthly Target 296913.68
Monthly Target 399089.84
Monthly Target 4101831.68
Monthly Target 5104007.84

Monthly price and volumes Vfl 8

Date Closing Open Range Volume
Fri 25 September 2026 99655.52 (-1.03%) 101266.00 96348.00 - 101266.00 0.3827 times
Fri 28 August 2026 100690.00 (0%) 100054.00 100054.00 - 101447.00 1.6173 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Vfl8

DMA SMA EMA moving averages of Vfl 8 977134

DMA (daily moving average) of Vfl 8 977134

DMA period DMA value
5 day DMA 99178.64
12 day DMA 98840.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vfl 8 977134

EMA period EMA current EMA prev EMA prev2
5 day EMA99219.5499001.5999009.88
12 day EMA99347.299291.1699346.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vfl 8 977134

SMA period SMA current SMA prev SMA prev2
5 day SMA99178.6499037.3399015.13
12 day SMA98840.7798974.9799117.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme