Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 98382.13 and 99127.38
| Daily Target 1 | 98257.92 |
| Daily Target 2 | 98506.33 |
| Daily Target 3 | 99003.166666667 |
| Daily Target 4 | 99251.58 |
| Daily Target 5 | 99748.42 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98754.75 (0.73%) | 99500.00 | 98754.75 - 99500.00 | 1.0345 times | Wed 11 November 2026 | 98035.00 (-0.91%) | 98935.00 | 98000.00 - 98935.00 | 2.069 times | Mon 09 November 2026 | 98935.00 (0.34%) | 99500.00 | 98935.00 - 99500.00 | 1.7241 times | Fri 30 October 2026 | 98600.00 (-0.22%) | 98600.00 | 98600.00 - 98600.00 | 0.3448 times | Thu 29 October 2026 | 98819.00 (-0.68%) | 98819.00 | 98819.00 - 98819.00 | 0.3448 times | Wed 28 October 2026 | 99500.00 (0.61%) | 99100.00 | 99100.00 - 99500.00 | 0.6897 times | Mon 26 October 2026 | 98900.00 (0.82%) | 98900.00 | 98900.00 - 98900.00 | 0.3448 times | Thu 22 October 2026 | 98100.00 (1.11%) | 98100.00 | 98100.00 - 98100.00 | 1.7241 times | Mon 19 October 2026 | 97019.99 (-1.69%) | 98685.00 | 97019.99 - 98685.00 | 1.0345 times | Fri 16 October 2026 | 98685.00 (1.21%) | 98685.00 | 98685.00 - 98685.00 | 0.6897 times | Thu 15 October 2026 | 97501.00 (-1.51%) | 99000.00 | 97501.00 - 99000.00 | 0.6897 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 97627.38 and 99127.38
| Weekly Target 1 | 97251.58 |
| Weekly Target 2 | 98003.17 |
| Weekly Target 3 | 98751.583333333 |
| Weekly Target 4 | 99503.17 |
| Weekly Target 5 | 100251.58 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98754.75 (0.16%) | 99500.00 | 98000.00 - 99500.00 | 1.129 times | Fri 30 October 2026 | 98600.00 (0.51%) | 98900.00 | 98600.00 - 99500.00 | 0.4032 times | Thu 22 October 2026 | 98100.00 (-0.59%) | 98685.00 | 97019.99 - 98685.00 | 0.6452 times | Fri 16 October 2026 | 98685.00 (-0.49%) | 98676.25 | 97501.00 - 99000.00 | 1.371 times | Tue 06 October 2026 | 99172.11 (0.17%) | 98900.00 | 98900.00 - 99172.11 | 1.5323 times | Tue 29 September 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.0806 times | Fri 25 September 2026 | 98000.00 (0.33%) | 99900.00 | 98000.00 - 100000.00 | 1.371 times | Fri 18 September 2026 | 97675.14 (0.6%) | 97080.00 | 97080.00 - 98550.00 | 1.129 times | Fri 11 September 2026 | 97090.00 (-1.83%) | 98900.00 | 96995.00 - 99800.00 | 0.9677 times | Fri 04 September 2026 | 98900.00 (-0.35%) | 98800.00 | 97975.00 - 99670.00 | 1.371 times | Wed 26 August 2026 | 99250.00 (0.71%) | 99250.00 | 99250.00 - 99250.00 | 0.0806 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 97627.38 and 99127.38
| Monthly Target 1 | 97251.58 |
| Monthly Target 2 | 98003.17 |
| Monthly Target 3 | 98751.583333333 |
| Monthly Target 4 | 99503.17 |
| Monthly Target 5 | 100251.58 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98754.75 (0.16%) | 99500.00 | 98000.00 - 99500.00 | 0.6364 times | Fri 30 October 2026 | 98600.00 (-0.4%) | 98900.00 | 97019.99 - 99500.00 | 2.2273 times | Tue 29 September 2026 | 99000.00 (1.05%) | 97975.00 | 96995.00 - 100000.00 | 2.6364 times | Mon 31 August 2026 | 97975.00 (-1.28%) | 98500.00 | 92534.54 - 99670.00 | 0.7727 times | Fri 24 July 2026 | 99250.00 (1.79%) | 95765.16 | 95765.16 - 99250.00 | 0.4545 times | Thu 25 June 2026 | 97509.00 (-1.2%) | 98450.00 | 97509.00 - 98500.00 | 0.7273 times | Mon 25 May 2026 | 98690.00 (1.23%) | 97491.01 | 96779.98 - 98690.00 | 0.7727 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 0.9091 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 0.7273 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.1364 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.4091 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 98628.75 |
| 12 day DMA | 98487.48 |
| 20 day DMA | 98713.76 |
| 35 day DMA | 98492.21 |
| 50 day DMA | 98271.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98605.38 | 98530.7 | 98778.52 |
| 12 day EMA | 98582.02 | 98550.63 | 98644.35 |
| 20 day EMA | 98543.89 | 98521.7 | 98572.91 |
| 35 day EMA | 98453.37 | 98435.63 | 98459.22 |
| 50 day EMA | 98310.94 | 98292.83 | 98303.35 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98628.75 | 98777.8 | 98950.8 |
| 12 day SMA | 98487.48 | 98481.01 | 98534.45 |
| 20 day SMA | 98713.76 | 98659.78 | 98658.03 |
| 35 day SMA | 98492.21 | 98314.49 | 98211.29 |
| 50 day SMA | 98271.48 | 98266.38 | 98267.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.