Login or Join
HomepageSrfcpl9 977186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srfcpl 9 977186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srfcpl9
Strong Daily Stock price targets for Srfcpl9 977186 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Thu 04 June 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.01 | 1.875 times | Wed 03 June 2026 | 97000.00 (-1.02%) | 98400.00 | 97000.00 - 98400.00 | 1.875 times | Tue 26 May 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Wed 20 May 2026 | 97000.00 (-1.52%) | 97000.00 | 97000.00 - 97000.00 | 0.625 times | Tue 19 May 2026 | 98500.00 (-0.51%) | 98000.00 | 98000.00 - 98500.00 | 1.25 times | Fri 08 May 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 06 May 2026 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Tue 21 April 2026 | 97001.00 (0%) | 97001.00 | 97001.00 - 97001.00 | 0.625 times | Fri 17 April 2026 | 97001.00 (-1.52%) | 95000.00 | 95000.00 - 97001.00 | 1.25 times | Thu 16 April 2026 | 98500.00 (3.68%) | 98500.00 | 98500.00 - 98500.00 | 1.875 times |
Weekly price and charts Srfcpl9
Strong weekly Stock price targets for Srfcpl9 977186 are 97300 and 98700
| Weekly Target 1 | 96400 |
| Weekly Target 2 | 97200 |
| Weekly Target 3 | 97800 |
| Weekly Target 4 | 98600 |
| Weekly Target 5 | 99200 |
Weekly price and volumes for Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98000.00 (1.03%) | 98000.00 | 97000.00 - 98400.00 | 2.4242 times | Wed 20 May 2026 | 97000.00 (-2.02%) | 98000.00 | 97000.00 - 98500.00 | 0.9091 times | Fri 08 May 2026 | 99000.00 (2.06%) | 97001.00 | 97001.00 - 99000.00 | 0.9091 times | Fri 17 April 2026 | 97001.00 (-0.1%) | 95000.00 | 95000.00 - 98500.00 | 1.8182 times | Fri 20 March 2026 | 97100.00 (-0.41%) | 97000.00 | 97000.00 - 97100.00 | 0.6061 times | Fri 13 March 2026 | 97500.00 (-0.41%) | 97000.00 | 97000.00 - 97500.00 | 0.9091 times | Fri 06 March 2026 | 97899.99 (1.39%) | 96555.09 | 96555.09 - 97899.99 | 1.2121 times | Mon 09 February 2026 | 96555.01 (0%) | 96555.01 | 96555.01 - 96555.01 | 0.303 times | Wed 04 February 2026 | 96555.01 (-1.47%) | 96555.01 | 96555.01 - 96555.01 | 0.6061 times | Tue 13 January 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times | Thu 08 January 2026 | 98000.00 (1.03%) | 97000.00 | 97000.00 - 98000.00 | 1.2121 times |
Monthly price and charts Srfcpl9
Strong monthly Stock price targets for Srfcpl9 977186 are 96800 and 98200
| Monthly Target 1 | 96400 |
| Monthly Target 2 | 97200 |
| Monthly Target 3 | 97800 |
| Monthly Target 4 | 98600 |
| Monthly Target 5 | 99200 |
Monthly price and volumes Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98000.00 (0%) | 98400.00 | 97000.00 - 98400.00 | 0.861 times | Tue 26 May 2026 | 98000.00 (1.03%) | 99000.00 | 97000.00 - 99000.00 | 0.738 times | Tue 21 April 2026 | 97001.00 (2.11%) | 98500.00 | 95000.00 - 98500.00 | 0.738 times | Mon 30 March 2026 | 95000.00 (-1.76%) | 97899.99 | 95000.00 - 97899.99 | 0.861 times | Thu 19 February 2026 | 96700.00 (-1.33%) | 96555.01 | 96555.01 - 96700.00 | 0.738 times | Tue 13 January 2026 | 98000.00 (1.03%) | 97000.00 | 97000.00 - 98000.00 | 0.615 times | Wed 31 December 2025 | 97000.00 (-1.52%) | 98700.00 | 96000.00 - 98700.00 | 1.353 times | Fri 28 November 2025 | 98500.00 (0%) | 98582.80 | 98000.00 - 98582.80 | 2.091 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Srfcpl9
Please login to view indicator analysis. or View indicator analysis of Srfcpl9 977186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srfcpl 9 977186
DMA (daily moving average) of Srfcpl 9 977186
| DMA period | DMA value |
| 5 day DMA | 97400 |
| 12 day DMA | 97583.5 |
| 20 day DMA | 97368.36 |
| 35 day DMA | 97569.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srfcpl 9 977186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97598.47 | 97397.73 | 97596.56 |
| 12 day EMA | 97587.71 | 97512.78 | 97605.98 |
| 20 day EMA | 97605.3 | 97563.77 | 97623.09 |
| 35 day EMA | 97613.68 | 97590.94 | 97625.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srfcpl 9 977186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97400 | 97500 | 97900 |
| 12 day SMA | 97583.5 | 97508.5 | 97550.17 |
| 20 day SMA | 97368.36 | 97296.11 | 97346.11 |
| 35 day SMA | 97569.2 | 97577.49 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.