Login or Join
HomepageSrfcpl9 977186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srfcpl 9 977186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srfcpl9
Strong Daily Stock price targets for Srfcpl9 977186 are 97660.45 and 97660.45
| Daily Target 1 | 97660.45 |
| Daily Target 2 | 97660.45 |
| Daily Target 3 | 97660.45 |
| Daily Target 4 | 97660.45 |
| Daily Target 5 | 97660.45 |
Daily price and volume Srfcpl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97660.45 (0.14%) | 97660.45 | 97660.45 - 97660.45 | 0.6667 times | Tue 22 September 2026 | 97525.00 (-2.47%) | 97525.00 | 97525.00 - 97525.00 | 0.6667 times | Thu 17 September 2026 | 99999.00 (1.92%) | 99999.00 | 99999.00 - 99999.00 | 0.6667 times | Wed 16 September 2026 | 98111.00 (0.15%) | 98111.00 | 98111.00 - 98111.00 | 0.6667 times | Fri 11 September 2026 | 97965.00 (-1.02%) | 97965.00 | 97965.00 - 97965.00 | 0.6667 times | Wed 09 September 2026 | 98975.00 (-0.03%) | 98975.00 | 98975.00 - 98975.00 | 0.6667 times | Tue 08 September 2026 | 99000.00 (0.43%) | 98900.00 | 98900.00 - 99000.00 | 1.3333 times | Fri 04 September 2026 | 98572.01 (1.1%) | 98575.00 | 98566.04 - 98575.00 | 2 times | Wed 02 September 2026 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 1.3333 times | Tue 25 August 2026 | 97500.00 (0.39%) | 97500.00 | 97500.00 - 97500.00 | 1.3333 times | Mon 24 August 2026 | 97120.55 (-2.24%) | 97121.24 | 97120.55 - 97121.24 | 1.3333 times |
Weekly price and charts Srfcpl9
Strong weekly Stock price targets for Srfcpl9 977186 are 97592.73 and 97728.18
| Weekly Target 1 | 97479.85 |
| Weekly Target 2 | 97570.15 |
| Weekly Target 3 | 97615.3 |
| Weekly Target 4 | 97705.6 |
| Weekly Target 5 | 97750.75 |
Weekly price and volumes for Srfcpl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97660.45 (-2.34%) | 97525.00 | 97525.00 - 97660.45 | 0.3922 times | Thu 17 September 2026 | 99999.00 (2.08%) | 98111.00 | 98111.00 - 99999.00 | 0.3922 times | Fri 11 September 2026 | 97965.00 (-0.62%) | 98900.00 | 97965.00 - 99000.00 | 0.7843 times | Fri 04 September 2026 | 98572.01 (-0.78%) | 97121.24 | 97120.55 - 98575.00 | 1.7647 times | Fri 14 August 2026 | 99349.57 (1.38%) | 98000.01 | 98000.01 - 99999.00 | 0.9804 times | Mon 27 July 2026 | 98000.27 (0%) | 98000.27 | 98000.27 - 98000.27 | 0.1961 times | Thu 09 July 2026 | 98000.09 (-0.2%) | 98001.00 | 98000.00 - 98200.09 | 1.7647 times | Fri 12 June 2026 | 98200.00 (0.2%) | 98000.00 | 97120.45 - 98200.00 | 1.5686 times | Fri 05 June 2026 | 98000.00 (1.03%) | 98000.00 | 97000.00 - 98400.00 | 1.5686 times | Wed 20 May 2026 | 97000.00 (-2.02%) | 98000.00 | 97000.00 - 98500.00 | 0.5882 times | Fri 08 May 2026 | 99000.00 (2.06%) | 97001.00 | 97001.00 - 99000.00 | 0.5882 times |
Monthly price and charts Srfcpl9
Strong monthly Stock price targets for Srfcpl9 977186 are 97580.23 and 100079.23
| Monthly Target 1 | 95887.48 |
| Monthly Target 2 | 96773.97 |
| Monthly Target 3 | 98386.483333333 |
| Monthly Target 4 | 99272.97 |
| Monthly Target 5 | 100885.48 |
Monthly price and volumes Srfcpl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97660.45 (0.16%) | 97500.00 | 97500.00 - 99999.00 | 1.4773 times | Tue 25 August 2026 | 97500.00 (-0.51%) | 98000.01 | 97120.55 - 99999.00 | 1.0227 times | Mon 27 July 2026 | 98000.27 (0%) | 98200.01 | 98000.09 - 98200.09 | 0.5682 times | Tue 16 June 2026 | 98000.00 (0%) | 98400.00 | 97000.00 - 98400.00 | 2.2727 times | Tue 26 May 2026 | 98000.00 (1.03%) | 99000.00 | 97000.00 - 99000.00 | 0.6818 times | Tue 21 April 2026 | 97001.00 (2.11%) | 98500.00 | 95000.00 - 98500.00 | 0.6818 times | Mon 30 March 2026 | 95000.00 (-1.76%) | 97899.99 | 95000.00 - 97899.99 | 0.7955 times | Thu 19 February 2026 | 96700.00 (-1.33%) | 96555.01 | 96555.01 - 96700.00 | 0.6818 times | Tue 13 January 2026 | 98000.00 (1.03%) | 97000.00 | 97000.00 - 98000.00 | 0.5682 times | Wed 31 December 2025 | 97000.00 (-1.52%) | 98700.00 | 96000.00 - 98700.00 | 1.25 times | Fri 28 November 2025 | 98500.00 (0%) | 98582.80 | 98000.00 - 98582.80 | 1.9318 times |
Indicator Analysis of Srfcpl9
Please login to view indicator analysis. or View indicator analysis of Srfcpl9 977186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srfcpl 9 977186
DMA (daily moving average) of Srfcpl 9 977186
| DMA period | DMA value |
| 5 day DMA | 98252.09 |
| 12 day DMA | 98273.13 |
| 20 day DMA | 98183.95 |
| 35 day DMA | 97911.47 |
| 50 day DMA | 97704.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srfcpl 9 977186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98158.59 | 98407.62 | 98848.86 |
| 12 day EMA | 98221.07 | 98322.96 | 98467.99 |
| 20 day EMA | 98144.27 | 98195.18 | 98265.69 |
| 35 day EMA | 97997.11 | 98016.93 | 98045.89 |
| 50 day EMA | 97813.93 | 97820.19 | 97832.23 |
SMA (simple moving average) of Srfcpl 9 977186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98252.09 | 98515 | 98810 |
| 12 day SMA | 98273.13 | 98301.44 | 98341.02 |
| 20 day SMA | 98183.95 | 98156.95 | 98180.7 |
| 35 day SMA | 97911.47 | 97906.89 | 97906.17 |
| 50 day SMA | 97704.43 | 97723.22 | 97732.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.