Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 101500 and 101700
| Daily Target 1 | 101466.67 |
| Daily Target 2 | 101533.33 |
| Daily Target 3 | 101666.66666667 |
| Daily Target 4 | 101733.33 |
| Daily Target 5 | 101866.67 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101600.00 (-0.49%) | 101800.00 | 101600.00 - 101800.00 | 0.2525 times | Thu 12 November 2026 | 102100.00 (0.74%) | 102200.00 | 102100.00 - 102200.00 | 0.101 times | Wed 11 November 2026 | 101350.00 (0.58%) | 101350.00 | 101350.00 - 101350.00 | 0.0505 times | Fri 30 October 2026 | 100770.00 (0.19%) | 101000.00 | 100770.00 - 101200.00 | 1.1616 times | Mon 26 October 2026 | 100575.00 (-0.86%) | 100575.00 | 100575.00 - 100575.00 | 0.6566 times | Fri 23 October 2026 | 101444.00 (0.89%) | 100700.00 | 100560.00 - 101444.00 | 0.4545 times | Thu 22 October 2026 | 100550.00 (0.33%) | 100500.00 | 100500.00 - 100550.00 | 0.404 times | Mon 19 October 2026 | 100220.01 (-0.21%) | 100550.00 | 100210.01 - 100550.00 | 0.4545 times | Fri 16 October 2026 | 100430.92 (-0.56%) | 101000.00 | 100262.00 - 101000.00 | 6.2121 times | Thu 15 October 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2525 times | Wed 14 October 2026 | 101000.00 (0.63%) | 101000.00 | 101000.00 - 101000.00 | 0.101 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 101475 and 102325
| Weekly Target 1 | 100866.67 |
| Weekly Target 2 | 101233.33 |
| Weekly Target 3 | 101716.66666667 |
| Weekly Target 4 | 102083.33 |
| Weekly Target 5 | 102566.67 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101600.00 (0.82%) | 101350.00 | 101350.00 - 102200.00 | 0.0568 times | Fri 30 October 2026 | 100770.00 (-0.66%) | 100575.00 | 100575.00 - 101200.00 | 0.2557 times | Fri 23 October 2026 | 101444.00 (1.01%) | 100550.00 | 100210.01 - 101444.00 | 0.1847 times | Fri 16 October 2026 | 100430.92 (0.53%) | 100475.00 | 100251.00 - 101000.00 | 1.3778 times | Tue 06 October 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 100300.00 | 1.2003 times | Thu 01 October 2026 | 99999.00 (0.11%) | 102500.00 | 99800.00 - 102500.00 | 1.1009 times | Fri 25 September 2026 | 99890.36 (-8.1%) | 109200.00 | 99800.00 - 109200.00 | 1.7116 times | Thu 17 September 2026 | 108700.00 (0.32%) | 108500.00 | 108500.00 - 108700.00 | 0.9588 times | Thu 10 September 2026 | 108350.00 (0.08%) | 108300.00 | 108300.00 - 108400.00 | 0.696 times | Fri 04 September 2026 | 108268.75 (0.18%) | 108336.99 | 108150.00 - 108336.99 | 2.4574 times | Fri 28 August 2026 | 108070.00 (0.25%) | 107904.00 | 107904.00 - 108070.00 | 0.1136 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 101475 and 102325
| Monthly Target 1 | 100866.67 |
| Monthly Target 2 | 101233.33 |
| Monthly Target 3 | 101716.66666667 |
| Monthly Target 4 | 102083.33 |
| Monthly Target 5 | 102566.67 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101600.00 (0.82%) | 101350.00 | 101350.00 - 102200.00 | 0.0269 times | Fri 30 October 2026 | 100770.00 (0.97%) | 100000.00 | 99900.00 - 101444.00 | 1.443 times | Tue 29 September 2026 | 99802.89 (-7.85%) | 108300.00 | 99800.00 - 109200.00 | 2.5631 times | Mon 31 August 2026 | 108299.50 (1.17%) | 107750.00 | 107200.00 - 108336.99 | 1.1907 times | Thu 30 July 2026 | 107050.00 (0.73%) | 105950.00 | 105950.00 - 107050.00 | 0.4945 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 2.1561 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.5214 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 1.3892 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.1783 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.037 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.1211 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 101279 |
| 12 day DMA | 100950.98 |
| 20 day DMA | 100592.25 |
| 35 day DMA | 103938.36 |
| 50 day DMA | 104969.97 |
| 100 day DMA | 104510.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101422.4 | 101333.62 | 100950.49 |
| 12 day EMA | 101320.02 | 101269.13 | 101118.12 |
| 20 day EMA | 101876.78 | 101905.9 | 101885.48 |
| 35 day EMA | 102970.48 | 103051.16 | 103107.16 |
| 50 day EMA | 104737.72 | 104865.74 | 104978.58 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101279 | 101247.8 | 100937.8 |
| 12 day SMA | 100950.98 | 100840.06 | 100656.73 |
| 20 day SMA | 100592.25 | 100943.25 | 101298.25 |
| 35 day SMA | 103938.36 | 104115.5 | 104278.36 |
| 50 day SMA | 104969.97 | 105074.27 | 105164.31 |
| 100 day SMA | 104510.38 | 104518.11 | 104520.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.