Hlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlfl9

Strong Daily Stock price targets for Hlfl9 977200 are 103374.4 and 103374.4

Daily Target 1103374.4
Daily Target 2103374.4
Daily Target 3103374.4
Daily Target 4103374.4
Daily Target 5103374.4

Daily price and volume Hlfl 9

Date Closing Open Range Volume
Mon 09 March 2026 103374.40 (0.49%) 103374.40 103374.40 - 103374.40 1.9231 times
Mon 09 February 2026 102872.67 (0.02%) 102872.67 102872.67 - 102872.67 0.7692 times
Fri 06 February 2026 102847.62 (19.24%) 102847.62 102847.62 - 102847.62 1.3462 times
Fri 30 January 2026 86250.00 (-15.75%) 86250.00 86250.00 - 86250.00 0.1923 times
Tue 20 January 2026 102373.00 (0.02%) 102373.00 102373.00 - 102373.00 0.5769 times
Mon 19 January 2026 102348.00 (0.02%) 86500.00 86500.00 - 102348.00 0.7692 times
Fri 16 January 2026 102323.00 (0.07%) 102323.00 102323.00 - 102323.00 2.6923 times
Wed 14 January 2026 102248.00 (18.34%) 102248.00 102248.00 - 102248.00 1.3462 times
Mon 12 January 2026 86400.00 (-15.36%) 86400.00 86400.00 - 86400.00 0.1923 times
Thu 08 January 2026 102073.81 (0.02%) 102073.81 102073.81 - 102073.81 0.1923 times
Wed 07 January 2026 102048.62 (0.05%) 102048.62 102048.62 - 102048.62 0.3846 times

Daily chart Hlfl9

Weekly price and charts Hlfl9

Strong weekly Stock price targets for Hlfl9 977200 are 103374.4 and 103374.4

Weekly Target 1103374.4
Weekly Target 2103374.4
Weekly Target 3103374.4
Weekly Target 4103374.4
Weekly Target 5103374.4

Weekly price and volumes for Hlfl 9

Date Closing Open Range Volume
Mon 09 March 2026 103374.40 (0.49%) 103374.40 103374.40 - 103374.40 0.5924 times
Mon 09 February 2026 102872.67 (0.02%) 102872.67 102872.67 - 102872.67 0.237 times
Fri 06 February 2026 102847.62 (19.24%) 102847.62 102847.62 - 102847.62 0.4147 times
Fri 30 January 2026 86250.00 (-15.71%) 86500.00 86250.00 - 102373.00 0.4739 times
Fri 16 January 2026 102323.00 (0.24%) 86400.00 86400.00 - 102323.00 1.3033 times
Thu 08 January 2026 102073.81 (0.1%) 101999.18 101999.18 - 102073.81 0.237 times
Fri 02 January 2026 101974.34 (0.34%) 101651.88 101651.88 - 101974.34 1.0664 times
Fri 19 December 2025 101627.15 (0%) 101478.69 101478.69 - 101627.15 3.673 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Hlfl9

Monthly price and charts Hlfl9

Strong monthly Stock price targets for Hlfl9 977200 are 103374.4 and 103374.4

Monthly Target 1103374.4
Monthly Target 2103374.4
Monthly Target 3103374.4
Monthly Target 4103374.4
Monthly Target 5103374.4

Monthly price and volumes Hlfl 9

Date Closing Open Range Volume
Mon 09 March 2026 103374.40 (0.49%) 103374.40 103374.40 - 103374.40 0.2857 times
Mon 09 February 2026 102872.67 (19.27%) 102847.62 102847.62 - 102872.67 0.3143 times
Fri 30 January 2026 86250.00 (-15.32%) 101974.34 86250.00 - 102373.00 1.0286 times
Tue 30 December 2025 101850.00 (0%) 101379.82 101379.82 - 101850.22 2.3714 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Hlfl9

DMA SMA EMA moving averages of Hlfl 9 977200

DMA (daily moving average) of Hlfl 9 977200

DMA period DMA value
5 day DMA 99543.54
12 day DMA 99763.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hlfl 9 977200

EMA period EMA current EMA prev EMA prev2
5 day EMA101072.1899921.2498445.74
12 day EMA100627.91100128.7299630
20 day EMA100506.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hlfl 9 977200

SMA period SMA current SMA prev SMA prev2
5 day SMA99543.5499338.2699228.32
12 day SMA99763.1999646.5299561.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme