Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9840.5 and 10019.5
| Daily Target 1 | 9691.33 |
| Daily Target 2 | 9810.67 |
| Daily Target 3 | 9870.3333333333 |
| Daily Target 4 | 9989.67 |
| Daily Target 5 | 10049.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9930.00 (1.64%) | 9751.00 | 9751.00 - 9930.00 | 0.3431 times | Tue 21 April 2026 | 9770.00 (-1.11%) | 9770.00 | 9770.00 - 9770.00 | 0.049 times | Mon 20 April 2026 | 9880.00 (-0.6%) | 9691.50 | 9691.50 - 9880.00 | 1.1765 times | Fri 17 April 2026 | 9940.00 (-0.01%) | 9940.00 | 9940.00 - 9940.00 | 0.098 times | Thu 16 April 2026 | 9940.80 (0%) | 9940.80 | 9940.80 - 9940.80 | 0.049 times | Mon 13 April 2026 | 9940.80 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 1.3725 times | Tue 07 April 2026 | 9890.00 (0.19%) | 9890.00 | 9890.00 - 9890.00 | 0.1961 times | Mon 06 April 2026 | 9871.43 (0.73%) | 9850.00 | 9850.00 - 9877.00 | 1.7647 times | Thu 02 April 2026 | 9800.00 (-0.01%) | 9880.00 | 9600.00 - 9880.00 | 2.9902 times | Wed 01 April 2026 | 9801.16 (1.19%) | 9701.00 | 9680.00 - 9801.16 | 1.9608 times | Mon 30 March 2026 | 9685.64 (-1.62%) | 9780.00 | 9685.64 - 9780.00 | 0.2451 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9810.75 and 10049.25
| Weekly Target 1 | 9612 |
| Weekly Target 2 | 9771 |
| Weekly Target 3 | 9850.5 |
| Weekly Target 4 | 10009.5 |
| Weekly Target 5 | 10089 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9930.00 (-0.1%) | 9691.50 | 9691.50 - 9930.00 | 0.3587 times | Fri 17 April 2026 | 9940.00 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 0.3475 times | Tue 07 April 2026 | 9890.00 (0.92%) | 9850.00 | 9850.00 - 9890.00 | 0.4484 times | Thu 02 April 2026 | 9800.00 (-0.46%) | 9780.00 | 9600.00 - 9880.00 | 1.1883 times | Wed 25 March 2026 | 9845.00 (2.55%) | 9600.00 | 9600.00 - 9873.05 | 0.1906 times | Fri 20 March 2026 | 9600.00 (-2.14%) | 9809.00 | 9600.00 - 9870.00 | 1.3229 times | Fri 13 March 2026 | 9810.00 (-0.86%) | 9800.00 | 9720.55 - 9810.00 | 0.2915 times | Fri 06 March 2026 | 9895.00 (1.49%) | 9750.00 | 9747.00 - 9900.00 | 0.9641 times | Wed 25 February 2026 | 9750.00 (-1.22%) | 9950.00 | 9750.00 - 9950.00 | 0.4036 times | Fri 20 February 2026 | 9870.00 (0.3%) | 9791.89 | 9500.00 - 9870.00 | 4.4843 times | Fri 13 February 2026 | 9840.00 (0.87%) | 9840.00 | 9750.00 - 9840.00 | 0.8969 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9765 and 10105.8
| Monthly Target 1 | 9482.8 |
| Monthly Target 2 | 9706.4 |
| Monthly Target 3 | 9823.6 |
| Monthly Target 4 | 10047.2 |
| Monthly Target 5 | 10164.4 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9930.00 (2.52%) | 9701.00 | 9600.00 - 9940.80 | 0.7378 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 0.9114 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 1.8951 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 0.9439 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 0.9548 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.557 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9892.16 |
| 12 day DMA | 9857.9 |
| 20 day DMA | 9827.27 |
| 35 day DMA | 9821.61 |
| 50 day DMA | 9811.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.12 | 9856.69 | 9900.03 |
| 12 day EMA | 9862.47 | 9850.2 | 9864.78 |
| 20 day EMA | 9845.5 | 9836.61 | 9843.62 |
| 35 day EMA | 9827.32 | 9821.27 | 9824.29 |
| 50 day EMA | 9816.1 | 9811.45 | 9813.14 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9892.16 | 9894.32 | 9918.32 |
| 12 day SMA | 9857.9 | 9853.16 | 9838.99 |
| 20 day SMA | 9827.27 | 9820.77 | 9827.02 |
| 35 day SMA | 9821.61 | 9816.25 | 9817.96 |
| 50 day SMA | 9811.56 | 9807.68 | 9807.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.