Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100612.51 and 101850.49
| Daily Target 1 | 99583.35 |
| Daily Target 2 | 100403.68 |
| Daily Target 3 | 100821.33333333 |
| Daily Target 4 | 101641.66 |
| Daily Target 5 | 102059.31 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101224.00 (0.22%) | 101001.01 | 100001.01 - 101238.99 | 2.2143 times | Thu 04 June 2026 | 101000.00 (-0.49%) | 101000.01 | 101000.00 - 101000.01 | 0.3571 times | Wed 03 June 2026 | 101497.00 (0.28%) | 101499.00 | 101435.00 - 101499.00 | 0.7143 times | Tue 02 June 2026 | 101210.00 (-0.02%) | 101210.00 | 101210.00 - 101210.00 | 0.2857 times | Mon 01 June 2026 | 101232.67 (-0.11%) | 101133.50 | 100765.01 - 101300.00 | 1.1429 times | Fri 29 May 2026 | 101346.00 (-0%) | 101347.00 | 100905.01 - 101347.00 | 0.5 times | Wed 27 May 2026 | 101349.29 (0.6%) | 101300.00 | 101300.00 - 101384.99 | 0.6429 times | Tue 26 May 2026 | 100740.65 (-0.36%) | 101490.00 | 100000.00 - 101490.00 | 3.0714 times | Mon 25 May 2026 | 101100.00 (0.4%) | 101499.98 | 100001.25 - 101499.98 | 0.7857 times | Fri 22 May 2026 | 100695.48 (-0.3%) | 100999.00 | 100695.48 - 100999.00 | 0.2857 times | Thu 21 May 2026 | 100999.00 (1%) | 101000.00 | 100999.00 - 101000.00 | 0.1429 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100612.51 and 102110.5
| Weekly Target 1 | 99410.01 |
| Weekly Target 2 | 100317.01 |
| Weekly Target 3 | 100908.00333333 |
| Weekly Target 4 | 101815 |
| Weekly Target 5 | 102405.99 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 1.5172 times | Fri 29 May 2026 | 101346.00 (0.65%) | 101499.98 | 100000.00 - 101499.98 | 1.6092 times | Fri 22 May 2026 | 100695.48 (-1.04%) | 101400.00 | 100000.00 - 101400.00 | 0.6437 times | Fri 15 May 2026 | 101748.97 (-0.05%) | 98005.01 | 98005.01 - 102900.00 | 0.7126 times | Fri 08 May 2026 | 101800.00 (0.3%) | 102799.00 | 100530.55 - 102799.00 | 1.2644 times | Thu 30 April 2026 | 101500.00 (-0.86%) | 102481.00 | 101000.00 - 102481.00 | 0.3448 times | Fri 24 April 2026 | 102379.95 (0.57%) | 100400.00 | 100400.00 - 102379.95 | 0.6207 times | Fri 17 April 2026 | 101800.00 (-0.15%) | 101950.00 | 100205.00 - 102999.00 | 0.5517 times | Fri 10 April 2026 | 101950.00 (0.07%) | 101995.00 | 101216.00 - 102999.00 | 1.1954 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.5402 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.4023 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100612.51 and 102110.5
| Monthly Target 1 | 99410.01 |
| Monthly Target 2 | 100317.01 |
| Monthly Target 3 | 100908.00333333 |
| Monthly Target 4 | 101815 |
| Monthly Target 5 | 102405.99 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 0.3339 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9308 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8853 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2243 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6222 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.5177 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2496 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4772 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7588 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101232.73 |
| 12 day DMA | 101032.84 |
| 20 day DMA | 101126.71 |
| 35 day DMA | 101316.16 |
| 50 day DMA | 101408.81 |
| 100 day DMA | 101352.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101200.68 | 101189.02 | 101283.52 |
| 12 day EMA | 101167.29 | 101156.98 | 101185.51 |
| 20 day EMA | 101188.08 | 101184.3 | 101203.69 |
| 35 day EMA | 101255.34 | 101257.18 | 101272.32 |
| 50 day EMA | 101368.58 | 101374.48 | 101389.76 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101232.73 | 101257.13 | 101326.99 |
| 12 day SMA | 101032.84 | 101005.93 | 100989.26 |
| 20 day SMA | 101126.71 | 101138.09 | 101154.04 |
| 35 day SMA | 101316.16 | 101345.48 | 101372.62 |
| 50 day SMA | 101408.81 | 101398.09 | 101391.84 |
| 100 day SMA | 101352.25 | 101348.02 | 101352 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.