Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101398.51 and 101399.5
| Daily Target 1 | 101398.34 |
| Daily Target 2 | 101398.67 |
| Daily Target 3 | 101399.33 |
| Daily Target 4 | 101399.66 |
| Daily Target 5 | 101400.32 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101399.00 (0.35%) | 101399.99 | 101399.00 - 101399.99 | 0.5682 times | Tue 21 April 2026 | 101050.00 (-0.69%) | 101000.00 | 100561.00 - 101621.00 | 1.7045 times | Mon 20 April 2026 | 101749.99 (-0.05%) | 100400.00 | 100400.00 - 101749.99 | 0.4545 times | Fri 17 April 2026 | 101800.00 (0.59%) | 101500.00 | 100601.00 - 101800.00 | 0.4545 times | Thu 16 April 2026 | 101200.00 (-0.3%) | 101500.01 | 101101.00 - 101500.01 | 0.4545 times | Wed 15 April 2026 | 101500.01 (-0.73%) | 102999.00 | 100205.00 - 102999.00 | 1.4773 times | Mon 13 April 2026 | 102250.00 (0.29%) | 101950.00 | 101950.00 - 102250.00 | 0.3409 times | Fri 10 April 2026 | 101950.00 (0.34%) | 102299.00 | 101900.00 - 102299.00 | 2.2727 times | Wed 08 April 2026 | 101603.34 (-0.19%) | 101800.00 | 101505.01 - 102999.00 | 1.0227 times | Tue 07 April 2026 | 101800.00 (-0.05%) | 101900.00 | 101700.00 - 101900.00 | 1.25 times | Mon 06 April 2026 | 101850.00 (-0.03%) | 101995.00 | 101216.00 - 101995.00 | 1.3636 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100899.5 and 102249.49
| Weekly Target 1 | 99833.01 |
| Weekly Target 2 | 100616 |
| Weekly Target 3 | 101182.99666667 |
| Weekly Target 4 | 101965.99 |
| Weekly Target 5 | 102532.99 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101399.00 (-0.39%) | 100400.00 | 100400.00 - 101749.99 | 0.515 times | Fri 17 April 2026 | 101800.00 (-0.15%) | 101950.00 | 100205.00 - 102999.00 | 0.515 times | Fri 10 April 2026 | 101950.00 (0.07%) | 101995.00 | 101216.00 - 102999.00 | 1.1159 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.4378 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.309 times | Fri 20 March 2026 | 101900.00 (0.88%) | 101000.00 | 100401.00 - 102000.00 | 1.0515 times | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.2876 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.3305 times | Thu 26 February 2026 | 100795.00 (-1.17%) | 102500.00 | 100700.00 - 103550.45 | 0.5579 times | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.8798 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.5794 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100802 and 103596
| Monthly Target 1 | 98740.33 |
| Monthly Target 2 | 100069.67 |
| Monthly Target 3 | 101534.33333333 |
| Monthly Target 4 | 102863.67 |
| Monthly Target 5 | 104328.33 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101399.00 (-0.2%) | 100501.00 | 100205.00 - 102999.00 | 0.7273 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1211 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5698 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.3898 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1443 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.3527 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.6949 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101439.8 |
| 12 day DMA | 101669.4 |
| 20 day DMA | 101574.24 |
| 35 day DMA | 101476.62 |
| 50 day DMA | 101478.96 |
| 100 day DMA | 101374.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101452.1 | 101478.64 | 101692.93 |
| 12 day EMA | 101545.74 | 101572.41 | 101667.36 |
| 20 day EMA | 101539.56 | 101554.35 | 101607.42 |
| 35 day EMA | 101518.01 | 101525.02 | 101552.99 |
| 50 day EMA | 101447.83 | 101449.82 | 101466.13 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101439.8 | 101460 | 101700 |
| 12 day SMA | 101669.4 | 101717.82 | 101763.65 |
| 20 day SMA | 101574.24 | 101583.74 | 101565.64 |
| 35 day SMA | 101476.62 | 101488.08 | 101514.94 |
| 50 day SMA | 101478.96 | 101480.96 | 101489.96 |
| 100 day SMA | 101374.4 | 101371.41 | 101372.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.