Lldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lldl13

Strong Daily Stock price targets for Lldl13 977226 are 101992.5 and 101997.5

Daily Target 1101988.33
Daily Target 2101991.67
Daily Target 3101993.33333333
Daily Target 4101996.67
Daily Target 5101998.33

Daily price and volume Lldl 13

Date Closing Open Range Volume
Fri 12 December 2025 101995.00 (0.09%) 101995.00 101990.00 - 101995.00 0.3448 times
Thu 11 December 2025 101899.00 (0.1%) 101700.00 101000.00 - 101900.00 1.4655 times
Wed 10 December 2025 101802.00 (-0.1%) 101800.00 101600.00 - 101810.00 1.7241 times
Tue 09 December 2025 101900.00 (0.39%) 101600.00 101500.00 - 101900.00 0.2586 times
Fri 05 December 2025 101500.00 (0%) 101500.00 101500.00 - 101500.00 1.2069 times
Thu 04 December 2025 101500.00 (0%) 101499.90 101499.90 - 101500.00 0.6897 times
Wed 03 December 2025 101500.00 (0.1%) 101400.00 101000.50 - 101500.00 1.4655 times
Tue 02 December 2025 101400.00 (0%) 101400.00 101201.00 - 101400.00 0.6897 times
Mon 01 December 2025 101400.00 (0.2%) 101400.00 101350.00 - 101400.00 1.1207 times
Fri 28 November 2025 101200.00 (0.2%) 101400.00 101200.00 - 101400.00 1.0345 times
Thu 27 November 2025 101000.00 (-0.2%) 101200.00 101000.00 - 101200.00 13.2759 times

Daily chart Lldl13

Weekly price and charts Lldl13

Strong weekly Stock price targets for Lldl13 977226 are 101497.5 and 102492.5

Weekly Target 1100668.33
Weekly Target 2101331.67
Weekly Target 3101663.33333333
Weekly Target 4102326.67
Weekly Target 5102658.33

Weekly price and volumes for Lldl 13

Date Closing Open Range Volume
Fri 12 December 2025 101995.00 (0.49%) 101600.00 101000.00 - 101995.00 0.6061 times
Fri 05 December 2025 101500.00 (0.3%) 101400.00 101000.50 - 101500.00 0.8264 times
Fri 28 November 2025 101200.00 (0.1%) 101200.00 100630.00 - 101400.00 2.8375 times
Fri 21 November 2025 101100.00 (-0.02%) 101100.00 101100.00 - 101100.00 0.2617 times
Fri 14 November 2025 101119.33 (0%) 101360.00 100000.00 - 101360.00 0.4683 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Lldl13

Monthly price and charts Lldl13

Strong monthly Stock price targets for Lldl13 977226 are 101497.5 and 102492.5

Monthly Target 1100668.33
Monthly Target 2101331.67
Monthly Target 3101663.33333333
Monthly Target 4102326.67
Monthly Target 5102658.33

Monthly price and volumes Lldl 13

Date Closing Open Range Volume
Fri 12 December 2025 101995.00 (0.79%) 101400.00 101000.00 - 101995.00 0.5876 times
Fri 28 November 2025 101200.00 (-0.16%) 101360.96 100000.00 - 101400.00 1.565 times
Fri 31 October 2025 101360.96 (0%) 101360.96 101360.96 - 101360.96 0.8475 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Lldl13

DMA SMA EMA moving averages of Lldl 13 977226

DMA (daily moving average) of Lldl 13 977226

DMA period DMA value
5 day DMA 101819.2
12 day DMA 101524.67
20 day DMA 101391.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lldl 13 977226

EMA period EMA current EMA prev EMA prev2
5 day EMA101825.55101740.84101661.77
12 day EMA101623.98101556.55101494.31
20 day EMA101444.86101386.98101333.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lldl 13 977226

SMA period SMA current SMA prev SMA prev2
5 day SMA101819.2101720.2101640.4
12 day SMA101524.67101458.42101400.17
20 day SMA101391.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme