Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100649 and 100851
| Daily Target 1 | 100598.67 |
| Daily Target 2 | 100699.33 |
| Daily Target 3 | 100800.66666667 |
| Daily Target 4 | 100901.33 |
| Daily Target 5 | 101002.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100800.00 (-0.59%) | 100902.00 | 100700.00 - 100902.00 | 0.5882 times | Thu 12 November 2026 | 101401.00 (0.19%) | 101588.99 | 101401.00 - 101588.99 | 0.4412 times | Wed 11 November 2026 | 101211.00 (-0.18%) | 100805.55 | 100805.55 - 101570.00 | 1.0294 times | Mon 09 November 2026 | 101390.00 (0.32%) | 101390.00 | 101390.00 - 101390.00 | 0.1471 times | Fri 30 October 2026 | 101065.33 (0.09%) | 101004.00 | 100022.00 - 101098.00 | 2.7941 times | Thu 29 October 2026 | 100977.50 (-0.11%) | 100101.00 | 100000.00 - 101005.00 | 1.4706 times | Wed 28 October 2026 | 101089.23 (0.15%) | 101089.23 | 101089.23 - 101089.23 | 0.4412 times | Tue 27 October 2026 | 100935.00 (0.43%) | 100500.00 | 100500.00 - 100935.00 | 0.5882 times | Mon 26 October 2026 | 100501.00 (0.15%) | 100445.00 | 100445.00 - 100620.00 | 0.7353 times | Fri 23 October 2026 | 100350.00 (-0.21%) | 100500.00 | 100300.00 - 100500.00 | 1.7647 times | Thu 22 October 2026 | 100562.29 (0.52%) | 100562.29 | 100562.29 - 100562.29 | 0.4412 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100305.51 and 101194.5
| Weekly Target 1 | 100140.67 |
| Weekly Target 2 | 100470.34 |
| Weekly Target 3 | 101029.66333333 |
| Weekly Target 4 | 101359.33 |
| Weekly Target 5 | 101918.65 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100800.00 (-0.26%) | 101390.00 | 100700.00 - 101588.99 | 0.5882 times | Fri 30 October 2026 | 101065.33 (0.71%) | 100445.00 | 100000.00 - 101098.00 | 1.6078 times | Fri 23 October 2026 | 100350.00 (-0.64%) | 99606.00 | 99606.00 - 101198.00 | 0.8235 times | Fri 16 October 2026 | 101000.00 (-0.35%) | 101385.10 | 100611.65 - 101907.99 | 1.2157 times | Tue 06 October 2026 | 101350.00 (0.35%) | 101001.00 | 101001.00 - 101350.00 | 0.5098 times | Thu 01 October 2026 | 101000.00 (-0.09%) | 101398.99 | 100650.00 - 101400.00 | 0.6667 times | Fri 25 September 2026 | 101087.00 (0.58%) | 101119.00 | 100110.00 - 101250.00 | 1.2941 times | Fri 18 September 2026 | 100500.00 (-0.81%) | 101000.00 | 100221.03 - 101150.00 | 1.0196 times | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.3725 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.902 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.5294 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100305.51 and 101194.5
| Monthly Target 1 | 100140.67 |
| Monthly Target 2 | 100470.34 |
| Monthly Target 3 | 101029.66333333 |
| Monthly Target 4 | 101359.33 |
| Monthly Target 5 | 101918.65 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100800.00 (-0.26%) | 101390.00 | 100700.00 - 101588.99 | 0.0951 times | Fri 30 October 2026 | 101065.33 (0.06%) | 101200.00 | 99606.00 - 101907.99 | 0.7034 times | Tue 29 September 2026 | 101000.00 (-0.27%) | 101269.99 | 100000.01 - 101597.99 | 0.7731 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 1.0393 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.9125 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.8885 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 1.166 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 1.109 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.5336 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.7795 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.9011 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101173.47 |
| 12 day DMA | 100860.64 |
| 20 day DMA | 100866.39 |
| 35 day DMA | 100914.09 |
| 50 day DMA | 101006.42 |
| 100 day DMA | 101133.11 |
| 150 day DMA | 101221.33 |
| 200 day DMA | 101240.87 |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101075.11 | 101212.64 | 101118.47 |
| 12 day EMA | 100979.25 | 101011.83 | 100941.1 |
| 20 day EMA | 100937.3 | 100951.75 | 100904.48 |
| 35 day EMA | 100978.59 | 100989.1 | 100964.85 |
| 50 day EMA | 101061.18 | 101071.84 | 101058.41 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101173.47 | 101208.97 | 101146.61 |
| 12 day SMA | 100860.64 | 100761.14 | 100727.72 |
| 20 day SMA | 100866.39 | 100876.39 | 100856.34 |
| 35 day SMA | 100914.09 | 100911.95 | 100914.78 |
| 50 day SMA | 101006.42 | 101014.42 | 101025.4 |
| 100 day SMA | 101133.11 | 101136.11 | 101129.06 |
| 150 day SMA | 101221.33 | 101220.23 | 101225.14 |
| 200 day SMA | 101240.87 | 101242.86 | 101242.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.