Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9800 and 9800

Daily Target 19800
Daily Target 29800
Daily Target 39800
Daily Target 49800
Daily Target 59800

Daily price and volume Krfl 11

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (0.15%) 9800.00 9800.00 - 9800.00 0.1802 times
Thu 12 March 2026 9784.98 (-0.65%) 9605.00 9605.00 - 9819.99 2.3243 times
Wed 11 March 2026 9849.00 (1.02%) 9849.00 9849.00 - 9849.00 0.3604 times
Tue 10 March 2026 9750.01 (-0.71%) 9605.02 9605.02 - 9895.00 1.1532 times
Mon 09 March 2026 9820.00 (-0%) 9819.99 9819.99 - 9820.01 0.973 times
Fri 06 March 2026 9820.01 (-0.15%) 9800.00 9735.00 - 9838.99 0.0901 times
Thu 05 March 2026 9835.00 (0.26%) 9873.98 9835.00 - 9873.98 0.1441 times
Wed 04 March 2026 9809.19 (-0.35%) 9890.99 9800.00 - 10000.55 3.6036 times
Mon 02 March 2026 9843.81 (-0.37%) 9874.99 9800.00 - 9874.99 0.9189 times
Fri 27 February 2026 9879.99 (-0.05%) 9830.00 9830.00 - 9880.00 0.2523 times
Thu 26 February 2026 9885.00 (0.87%) 9800.00 9800.00 - 9885.00 0.2703 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9557.5 and 9847.5

Weekly Target 19476.67
Weekly Target 29638.33
Weekly Target 39766.6666666667
Weekly Target 49928.33
Weekly Target 510056.67

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (-0.2%) 9819.99 9605.00 - 9895.00 1.713 times
Fri 06 March 2026 9820.01 (-0.61%) 9874.99 9735.00 - 10000.55 1.6327 times
Fri 27 February 2026 9879.99 (1.33%) 9890.00 9700.00 - 9899.00 0.3278 times
Fri 20 February 2026 9750.00 (-0.89%) 9837.94 9750.00 - 9837.94 0.8472 times
Fri 13 February 2026 9837.98 (0.7%) 9770.00 9700.00 - 9841.99 0.6555 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.7669 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1732 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 1.0451 times
Fri 16 January 2026 9651.00 (0.32%) 9640.00 9611.01 - 9810.00 0.4329 times
Fri 09 January 2026 9620.65 (-3.31%) 9950.00 9602.01 - 9950.00 2.4057 times
Fri 02 January 2026 9950.00 (0.51%) 10000.00 9950.00 - 10000.00 0.1299 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9504.73 and 9900.28

Monthly Target 19406.3
Monthly Target 29603.15
Monthly Target 39801.85
Monthly Target 49998.7
Monthly Target 510197.4

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (-0.81%) 9874.99 9605.00 - 10000.55 0.8247 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.6402 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 1.0244 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.5107 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9800.8
12 day DMA 9823.08
20 day DMA 9808.09
35 day DMA 9778.15
50 day DMA 9784.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9803.979805.969816.45
12 day EMA9807.279808.599812.88
20 day EMA9802.059802.279804.09
35 day EMA9792.749792.319792.74
50 day EMA9777.989777.089776.76

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9800.89804.89814.8
12 day SMA9823.089825.089820.83
20 day SMA9808.099808.099808.84
35 day SMA9778.159774.589772.18
50 day SMA9784.449781.549781.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme