Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9850 and 10047
| Daily Target 1 | 9702 |
| Daily Target 2 | 9801 |
| Daily Target 3 | 9899 |
| Daily Target 4 | 9998 |
| Daily Target 5 | 10096 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9900.00 (2.54%) | 9800.00 | 9800.00 - 9997.00 | 6.0424 times | Wed 24 December 2025 | 9655.02 (-1.44%) | 9600.00 | 9600.00 - 9655.02 | 0.1095 times | Fri 19 December 2025 | 9796.00 (0.41%) | 9780.00 | 9756.00 - 9796.00 | 1.6612 times | Thu 18 December 2025 | 9756.00 (1.51%) | 9756.00 | 9756.00 - 9756.00 | 0.1643 times | Wed 17 December 2025 | 9611.02 (0%) | 9801.00 | 9611.02 - 9801.00 | 0.7393 times | Tue 16 December 2025 | 9611.00 (0.01%) | 9611.00 | 9611.00 - 9611.00 | 0.0091 times | Mon 15 December 2025 | 9610.01 (0.61%) | 9606.00 | 9605.60 - 9700.00 | 0.2099 times | Fri 12 December 2025 | 9552.00 (-0.5%) | 9552.00 | 9552.00 - 9552.00 | 0.0091 times | Tue 02 December 2025 | 9600.00 (0%) | 9501.00 | 9501.00 - 9600.00 | 0.0548 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9750 and 10147
| Weekly Target 1 | 9435.33 |
| Weekly Target 2 | 9667.67 |
| Weekly Target 3 | 9832.3333333333 |
| Weekly Target 4 | 10064.67 |
| Weekly Target 5 | 10229.33 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9900.00 (1.06%) | 9600.00 | 9600.00 - 9997.00 | 1.3769 times | Fri 19 December 2025 | 9796.00 (0%) | 9606.00 | 9605.60 - 9801.00 | 0.6231 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9700.5 and 10196.5
| Monthly Target 1 | 9303.33 |
| Monthly Target 2 | 9601.67 |
| Monthly Target 3 | 9799.3333333333 |
| Monthly Target 4 | 10097.67 |
| Monthly Target 5 | 10295.33 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9900.00 (0%) | 9501.00 | 9501.00 - 9997.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9743.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9756.03 | 9684.06 | 9698.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9743.61 | 9685.81 | 9676.81 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.