Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9966.99 and 9966.99
| Daily Target 1 | 9966.99 |
| Daily Target 2 | 9966.99 |
| Daily Target 3 | 9966.99 |
| Daily Target 4 | 9966.99 |
| Daily Target 5 | 9966.99 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9966.99 (-0%) | 9966.99 | 9966.99 - 9966.99 | 0.0509 times | Thu 12 November 2026 | 9967.00 (0.42%) | 9928.17 | 9928.17 - 9967.00 | 0.5942 times | Wed 11 November 2026 | 9925.00 (-0.75%) | 9870.19 | 9870.19 - 9933.66 | 2.309 times | Mon 09 November 2026 | 10000.00 (0.23%) | 9895.00 | 9895.00 - 10000.00 | 0.5433 times | Fri 30 October 2026 | 9977.00 (0.27%) | 9920.28 | 9920.28 - 9977.00 | 1.2224 times | Thu 29 October 2026 | 9950.01 (0.5%) | 9835.01 | 9835.01 - 9980.00 | 1.0866 times | Wed 28 October 2026 | 9900.14 (-0.77%) | 9984.45 | 9831.03 - 9984.45 | 1.9525 times | Tue 27 October 2026 | 9977.22 (0.74%) | 9909.88 | 9909.88 - 9977.22 | 0.9677 times | Mon 26 October 2026 | 9904.01 (-0.39%) | 9943.00 | 9900.11 - 9943.00 | 0.1019 times | Fri 23 October 2026 | 9943.00 (-0.57%) | 9896.05 | 9896.05 - 10000.00 | 1.1715 times | Thu 22 October 2026 | 10000.00 (0.92%) | 9871.01 | 9871.01 - 10000.00 | 1.2394 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9918.59 and 10048.4
| Weekly Target 1 | 9815.92 |
| Weekly Target 2 | 9891.45 |
| Weekly Target 3 | 9945.7266666667 |
| Weekly Target 4 | 10021.26 |
| Weekly Target 5 | 10075.54 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9966.99 (-0.1%) | 9895.00 | 9870.19 - 10000.00 | 0.8699 times | Fri 30 October 2026 | 9977.00 (0.34%) | 9943.00 | 9831.03 - 9984.45 | 1.326 times | Fri 23 October 2026 | 9943.00 (0.33%) | 9864.01 | 9864.01 - 10050.00 | 1.0177 times | Fri 16 October 2026 | 9910.00 (-0.9%) | 9921.00 | 9745.70 - 9980.00 | 0.5068 times | Tue 06 October 2026 | 9999.95 (0.22%) | 9924.02 | 9924.02 - 9999.95 | 0.587 times | Thu 01 October 2026 | 9977.99 (0.33%) | 9892.01 | 9855.69 - 9980.00 | 0.8193 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.5236 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 1.2035 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 1.0135 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 2.1326 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.8953 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9918.59 and 10048.4
| Monthly Target 1 | 9815.92 |
| Monthly Target 2 | 9891.45 |
| Monthly Target 3 | 9945.7266666667 |
| Monthly Target 4 | 10021.26 |
| Monthly Target 5 | 10075.54 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9966.99 (-0.1%) | 9895.00 | 9870.19 - 10000.00 | 0.2015 times | Fri 30 October 2026 | 9977.00 (0.17%) | 9913.01 | 9745.70 - 10050.00 | 0.8306 times | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.1025 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3813 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6738 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6161 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8746 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8912 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0174 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4109 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6574 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9967.2 |
| 12 day DMA | 9951.59 |
| 20 day DMA | 9941.1 |
| 35 day DMA | 9936.6 |
| 50 day DMA | 9941.11 |
| 100 day DMA | 9874.19 |
| 150 day DMA | 9856.78 |
| 200 day DMA | 9834.52 |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9960.74 | 9957.62 | 9952.93 |
| 12 day EMA | 9952.56 | 9949.94 | 9946.84 |
| 20 day EMA | 9946.94 | 9944.83 | 9942.5 |
| 35 day EMA | 9939.73 | 9938.13 | 9936.43 |
| 50 day EMA | 9936.21 | 9934.95 | 9933.64 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9967.2 | 9963.8 | 9950.43 |
| 12 day SMA | 9951.59 | 9946.93 | 9942.18 |
| 20 day SMA | 9941.1 | 9941.65 | 9941.3 |
| 35 day SMA | 9936.6 | 9936.68 | 9935.97 |
| 50 day SMA | 9941.11 | 9940.25 | 9937.68 |
| 100 day SMA | 9874.19 | 9872.72 | 9871.25 |
| 150 day SMA | 9856.78 | 9855.69 | 9853.05 |
| 200 day SMA | 9834.52 | 9834.43 | 9834.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.