Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9619.5 and 10070.5
| Daily Target 1 | 9245.33 |
| Daily Target 2 | 9542.67 |
| Daily Target 3 | 9696.3333333333 |
| Daily Target 4 | 9993.67 |
| Daily Target 5 | 10147.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9840.00 (0%) | 9399.00 | 9399.00 - 9850.00 | 1.0373 times | Fri 22 May 2026 | 9840.00 (0.36%) | 9805.16 | 9800.02 - 9840.00 | 1.3693 times | Thu 21 May 2026 | 9805.00 (-0.4%) | 9840.00 | 9805.00 - 9840.00 | 0.4564 times | Wed 20 May 2026 | 9844.43 (-0.06%) | 9845.00 | 9800.05 - 9845.00 | 0.9129 times | Mon 18 May 2026 | 9850.00 (-0.2%) | 9750.01 | 9750.01 - 9850.00 | 0.2905 times | Fri 15 May 2026 | 9870.00 (0.46%) | 9810.50 | 9806.13 - 9879.99 | 0.8299 times | Thu 14 May 2026 | 9824.70 (0.19%) | 9806.15 | 9801.00 - 9840.00 | 0.9129 times | Wed 13 May 2026 | 9806.15 (-0.04%) | 9806.16 | 9806.15 - 9806.16 | 0.2905 times | Tue 12 May 2026 | 9810.50 (-0.01%) | 9909.99 | 9810.50 - 9909.99 | 0.5394 times | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 3.361 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 1.7012 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9619.5 and 10070.5
| Weekly Target 1 | 9245.33 |
| Weekly Target 2 | 9542.67 |
| Weekly Target 3 | 9696.3333333333 |
| Weekly Target 4 | 9993.67 |
| Weekly Target 5 | 10147.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9840.00 (0%) | 9399.00 | 9399.00 - 9850.00 | 0.168 times | Fri 22 May 2026 | 9840.00 (-0.3%) | 9750.01 | 9750.01 - 9850.00 | 0.4906 times | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 0.961 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 2.0632 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2688 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.5242 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.7769 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.7796 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1277 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.8401 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.6263 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9619.5 and 10130.49
| Monthly Target 1 | 9205.34 |
| Monthly Target 2 | 9522.67 |
| Monthly Target 3 | 9716.33 |
| Monthly Target 4 | 10033.66 |
| Monthly Target 5 | 10227.32 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9840.00 (0.4%) | 9801.00 | 9399.00 - 9909.99 | 0.9776 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4218 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.0864 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.3942 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.2648 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.2844 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5708 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9835.89 |
| 12 day DMA | 9826.22 |
| 20 day DMA | 9824.98 |
| 35 day DMA | 9828.24 |
| 50 day DMA | 9814.51 |
| 100 day DMA | 9816.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.06 | 9832.59 | 9828.89 |
| 12 day EMA | 9831.65 | 9830.13 | 9828.34 |
| 20 day EMA | 9829.79 | 9828.72 | 9827.53 |
| 35 day EMA | 9821.96 | 9820.9 | 9819.78 |
| 50 day EMA | 9818.01 | 9817.11 | 9816.18 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9835.89 | 9841.89 | 9838.83 |
| 12 day SMA | 9826.22 | 9823.39 | 9827.46 |
| 20 day SMA | 9824.98 | 9826.48 | 9827.98 |
| 35 day SMA | 9828.24 | 9822.81 | 9818.84 |
| 50 day SMA | 9814.51 | 9813.71 | 9812.59 |
| 100 day SMA | 9816.09 | 9815.54 | 9814.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.