Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9938.03 and 10057.91
| Daily Target 1 | 9838.81 |
| Daily Target 2 | 9917.37 |
| Daily Target 3 | 9958.6866666667 |
| Daily Target 4 | 10037.25 |
| Daily Target 5 | 10078.57 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9995.94 (0.14%) | 9880.12 | 9880.12 - 10000.00 | 1.9474 times | Wed 11 November 2026 | 9981.79 (1.08%) | 9875.04 | 9857.74 - 10000.00 | 6.0812 times | Mon 09 November 2026 | 9875.04 (-0.5%) | 9858.00 | 9858.00 - 9925.00 | 0.3465 times | Fri 30 October 2026 | 9924.40 (1.26%) | 9850.00 | 9849.51 - 9924.40 | 0.2808 times | Thu 29 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.006 times | Tue 27 October 2026 | 9801.00 (-0.36%) | 9801.00 | 9801.00 - 9801.00 | 0.006 times | Mon 26 October 2026 | 9836.00 (-0%) | 9836.00 | 9836.00 - 9836.00 | 0.3047 times | Fri 23 October 2026 | 9836.01 (0.01%) | 9836.00 | 9836.00 - 9836.01 | 0.0418 times | Thu 22 October 2026 | 9835.01 (-1.4%) | 9832.00 | 9831.01 - 9835.05 | 0.8005 times | Wed 21 October 2026 | 9975.00 (1.28%) | 9847.12 | 9847.12 - 9975.00 | 0.1852 times | Mon 19 October 2026 | 9848.66 (-0.01%) | 9919.99 | 9847.12 - 9919.99 | 0.2569 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9926.84 and 10069.1
| Weekly Target 1 | 9808.97 |
| Weekly Target 2 | 9902.45 |
| Weekly Target 3 | 9951.2266666667 |
| Weekly Target 4 | 10044.71 |
| Weekly Target 5 | 10093.49 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9995.94 (0.72%) | 9858.00 | 9857.74 - 10000.00 | 6.4224 times | Fri 30 October 2026 | 9924.40 (0.9%) | 9836.00 | 9801.00 - 9924.40 | 0.4581 times | Fri 23 October 2026 | 9836.01 (-0.14%) | 9919.99 | 9831.01 - 9975.00 | 0.9849 times | Fri 16 October 2026 | 9850.01 (0.43%) | 9830.00 | 9823.20 - 9899.99 | 0.339 times | Tue 06 October 2026 | 9808.00 (-0.67%) | 9873.00 | 9808.00 - 9873.00 | 0.0825 times | Thu 01 October 2026 | 9874.00 (0.23%) | 9850.00 | 9751.01 - 9874.00 | 0.2016 times | Wed 23 September 2026 | 9851.00 (-0.26%) | 9866.37 | 9830.60 - 9880.00 | 0.2428 times | Fri 18 September 2026 | 9877.01 (0.48%) | 9850.13 | 9835.00 - 10000.00 | 0.284 times | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 0.4443 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 0.5405 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 1.2689 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9926.84 and 10069.1
| Monthly Target 1 | 9808.97 |
| Monthly Target 2 | 9902.45 |
| Monthly Target 3 | 9951.2266666667 |
| Monthly Target 4 | 10044.71 |
| Monthly Target 5 | 10093.49 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9995.94 (0.72%) | 9858.00 | 9857.74 - 10000.00 | 2.3437 times | Fri 30 October 2026 | 9924.40 (1.53%) | 9806.88 | 9801.00 - 9975.00 | 0.7255 times | Tue 29 September 2026 | 9775.00 (-1.06%) | 9890.00 | 9751.01 - 10000.00 | 0.5517 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 0.9194 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.56 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.212 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 0.9679 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.3323 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.0181 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.3694 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.1852 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9915.63 |
| 12 day DMA | 9879.99 |
| 20 day DMA | 9859.47 |
| 35 day DMA | 9859.9 |
| 50 day DMA | 9863.93 |
| 100 day DMA | 9850.72 |
| 150 day DMA | 9840.34 |
| 200 day DMA | 9830.02 |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9933.82 | 9902.77 | 9863.27 |
| 12 day EMA | 9893.82 | 9875.26 | 9855.9 |
| 20 day EMA | 9878.89 | 9866.57 | 9854.45 |
| 35 day EMA | 9870.5 | 9863.11 | 9856.12 |
| 50 day EMA | 9870.51 | 9865.39 | 9860.64 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9915.63 | 9876.65 | 9847.49 |
| 12 day SMA | 9879.99 | 9871.99 | 9858.88 |
| 20 day SMA | 9859.47 | 9852.22 | 9847.13 |
| 35 day SMA | 9859.9 | 9857.5 | 9856.54 |
| 50 day SMA | 9863.93 | 9863.01 | 9860.66 |
| 100 day SMA | 9850.72 | 9848.82 | 9847.89 |
| 150 day SMA | 9840.34 | 9839.36 | 9839.15 |
| 200 day SMA | 9830.02 | 9829.67 | 9828.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.