Mml9 977288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977288 are 99949 and 99949

Daily Target 199949
Daily Target 299949
Daily Target 399949
Daily Target 499949
Daily Target 599949

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 13 March 2026 99949.00 (0%) 99949.00 99949.00 - 99949.00 0.8 times
Thu 05 March 2026 99949.00 (0.96%) 99949.00 99949.00 - 99949.00 0.4 times
Wed 04 March 2026 99000.00 (3.12%) 99000.00 99000.00 - 99000.00 0.4 times
Tue 03 February 2026 96002.00 (-3.71%) 99600.00 96002.00 - 99600.00 2 times
Mon 02 February 2026 99700.00 (1.81%) 99700.00 99700.00 - 99700.00 0.4 times
Tue 27 January 2026 97925.52 (-2%) 97925.52 97925.52 - 97925.52 0.4 times
Wed 21 January 2026 99924.00 (0%) 99924.00 99924.00 - 99924.00 0.4 times
Wed 14 January 2026 99924.00 (0.12%) 99924.00 99924.00 - 99924.00 4 times
Mon 12 January 2026 99801.00 (0%) 99801.00 99801.00 - 99801.00 0.4 times
Fri 09 January 2026 99801.00 (0.76%) 99800.00 99800.00 - 99801.00 0.8 times
Thu 08 January 2026 99050.00 (0.05%) 100100.00 99050.00 - 100100.00 0.8 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977288 are 97975.5 and 101922.5

Weekly Target 194686.33
Weekly Target 297317.67
Weekly Target 398633.333333333
Weekly Target 4101264.67
Weekly Target 5102580.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 13 March 2026 99949.00 (2.07%) 99700.00 96002.00 - 99949.00 0.4838 times
Tue 27 January 2026 97925.52 (-2%) 97925.52 97925.52 - 97925.52 0.0484 times
Wed 21 January 2026 99924.00 (0%) 99924.00 99924.00 - 99924.00 0.0484 times
Wed 14 January 2026 99924.00 (0.12%) 99801.00 99801.00 - 99924.00 0.5322 times
Fri 09 January 2026 99801.00 (0.81%) 100100.00 99050.00 - 100100.00 0.1935 times
Fri 02 January 2026 99000.00 (-0.6%) 99500.00 99000.00 - 99999.00 0.4354 times
Fri 19 December 2025 99600.00 (-0.63%) 100000.00 99471.80 - 100000.00 0.8224 times
Fri 12 December 2025 100230.39 (0.19%) 100089.68 100089.68 - 100230.39 0.7741 times
Fri 05 December 2025 100040.00 (0%) 99753.69 99753.69 - 100040.00 5.6604 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977288 are 99474.5 and 100423.5

Monthly Target 198683.67
Monthly Target 299316.33
Monthly Target 399632.666666667
Monthly Target 4100265.33
Monthly Target 5100581.67

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 13 March 2026 99949.00 (4.11%) 99000.00 99000.00 - 99949.00 0.0816 times
Tue 03 February 2026 96002.00 (-1.96%) 99700.00 96002.00 - 99700.00 0.1224 times
Tue 27 January 2026 97925.52 (-1.58%) 99999.00 97925.52 - 100100.00 0.4694 times
Wed 31 December 2025 99499.00 (-0.23%) 99753.69 99471.80 - 100230.39 3.1224 times
Fri 28 November 2025 99725.59 (0%) 99400.20 99400.20 - 99725.60 1.2041 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977288

DMA (daily moving average) of Mml 9 977288

DMA period DMA value
5 day DMA 98920
12 day DMA 99168.79
20 day DMA 99420.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977288

EMA period EMA current EMA prev EMA prev2
5 day EMA99298.4698973.2498485.43
12 day EMA99234.899104.9998951.59
20 day EMA99348.6199285.4499215.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977288

SMA period SMA current SMA prev SMA prev2
5 day SMA9892098515.398510.3
12 day SMA99168.7999172.9699135.46
20 day SMA99420.7799425.3299427.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme