Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9728.26 and 9776.16

Daily Target 19719.54
Daily Target 29736.98
Daily Target 39767.44
Daily Target 49784.88
Daily Target 59815.34

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9754.42 (0.46%) 9797.90 9750.00 - 9797.90 0.5471 times
Thu 26 February 2026 9710.00 (0%) 9710.00 9710.00 - 9710.00 1.6561 times
Wed 25 February 2026 9710.00 (0%) 9515.80 9515.80 - 9710.00 1.3239 times
Tue 24 February 2026 9710.00 (0%) 9709.00 9709.00 - 9710.00 2.9653 times
Mon 23 February 2026 9709.70 (-0.21%) 9710.00 9708.00 - 9710.00 1.2506 times
Fri 20 February 2026 9729.90 (-0.22%) 9555.00 9555.00 - 9740.00 1.0503 times
Thu 19 February 2026 9751.78 (-0.29%) 9770.00 9740.02 - 9770.00 0.2882 times
Wed 18 February 2026 9780.00 (-0.11%) 9790.01 9500.00 - 9790.01 0.3175 times
Tue 17 February 2026 9791.01 (-0.04%) 9770.00 9750.00 - 9791.01 0.3517 times
Mon 16 February 2026 9795.01 (0.74%) 9798.00 9795.01 - 9798.00 0.2491 times
Fri 13 February 2026 9723.00 (-0.83%) 9800.00 9723.00 - 9800.00 1.4998 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9635.11 and 9917.21

Weekly Target 19407.27
Weekly Target 29580.85
Weekly Target 39689.3733333333
Weekly Target 49862.95
Weekly Target 59971.47

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 5.3288 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 1.5533 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 1.1128 times
Fri 06 February 2026 9750.08 (-0.31%) 9584.40 9584.40 - 9844.00 0.0908 times
Fri 30 January 2026 9780.00 (-0.65%) 9700.00 9500.00 - 9844.00 0.2824 times
Thu 22 January 2026 9844.00 (0.14%) 9648.33 9630.00 - 9844.00 0.037 times
Wed 07 January 2026 9830.00 (1.04%) 9400.00 9400.00 - 9840.00 0.2723 times
Thu 01 January 2026 9728.58 (1.34%) 9881.18 9728.58 - 9881.18 0.0807 times
Fri 26 December 2025 9600.00 (0%) 9310.00 9310.00 - 9601.00 0.2421 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9627.21 and 9971.21

Monthly Target 19355.47
Monthly Target 29554.95
Monthly Target 39699.4733333333
Monthly Target 49898.95
Monthly Target 510043.47

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 2.6255 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.2041 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1703 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9718.82
12 day DMA 9747.4
20 day DMA 9767.3
35 day DMA 9742.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9731.099719.439724.15
12 day EMA9740.149737.549742.54
20 day EMA9735.019732.979735.39
35 day EMA9715.279712.969713.13
50 day EMA000

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9718.829713.929722.28
12 day SMA9747.49754.879758.12
20 day SMA9767.39768.589770.63
35 day SMA9742.989730.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme