Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9817.74 and 9896.74
| Daily Target 1 | 9802.16 |
| Daily Target 2 | 9833.32 |
| Daily Target 3 | 9881.16 |
| Daily Target 4 | 9912.32 |
| Daily Target 5 | 9960.16 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9864.48 (-0.68%) | 9929.00 | 9850.00 - 9929.00 | 0.4601 times | Thu 12 November 2026 | 9932.17 (0.78%) | 9950.00 | 9830.01 - 9950.00 | 0.4601 times | Wed 11 November 2026 | 9855.01 (-1.05%) | 9899.00 | 9850.06 - 9899.00 | 0.8742 times | Fri 30 October 2026 | 9960.00 (0.05%) | 9955.00 | 9921.00 - 9990.00 | 0.5828 times | Thu 29 October 2026 | 9955.37 (-0.11%) | 9962.58 | 9955.37 - 9966.00 | 0.4448 times | Wed 28 October 2026 | 9966.33 (2.04%) | 9919.98 | 9919.98 - 9990.00 | 1.2577 times | Tue 27 October 2026 | 9767.10 (-0.2%) | 9911.08 | 9761.62 - 9949.99 | 0.3374 times | Mon 26 October 2026 | 9786.45 (-2.09%) | 9908.62 | 9705.01 - 9975.00 | 0.184 times | Fri 23 October 2026 | 9995.00 (1.75%) | 9901.00 | 9901.00 - 9998.00 | 4.5399 times | Thu 22 October 2026 | 9823.51 (-0.88%) | 9969.99 | 9711.01 - 9969.99 | 0.8589 times | Wed 21 October 2026 | 9910.98 (0.2%) | 9911.00 | 9851.00 - 9911.00 | 1.2117 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9787.25 and 9907.24
| Weekly Target 1 | 9761.51 |
| Weekly Target 2 | 9812.99 |
| Weekly Target 3 | 9881.4966666667 |
| Weekly Target 4 | 9932.98 |
| Weekly Target 5 | 10001.49 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9864.48 (-0.96%) | 9899.00 | 9830.01 - 9950.00 | 0.625 times | Fri 30 October 2026 | 9960.00 (-0.35%) | 9908.62 | 9705.01 - 9990.00 | 0.9776 times | Fri 23 October 2026 | 9995.00 (1.08%) | 9890.73 | 9711.01 - 9998.00 | 3.2746 times | Fri 16 October 2026 | 9888.00 (0.06%) | 9957.29 | 9639.06 - 9960.60 | 1.5759 times | Tue 06 October 2026 | 9882.53 (-0.93%) | 9975.00 | 9880.70 - 10000.00 | 0.1229 times | Thu 01 October 2026 | 9974.97 (0.3%) | 9950.00 | 9850.00 - 9974.97 | 0.7425 times | Fri 25 September 2026 | 9945.36 (0.96%) | 9851.21 | 9700.00 - 9969.93 | 1.1966 times | Fri 18 September 2026 | 9851.21 (0.11%) | 9840.60 | 9611.25 - 9920.00 | 0.1976 times | Fri 11 September 2026 | 9840.14 (-1.8%) | 9969.90 | 9721.25 - 9969.90 | 0.5609 times | Thu 03 September 2026 | 10020.00 (1.19%) | 9905.00 | 9881.00 - 10020.00 | 0.7265 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.8002 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9787.25 and 9907.24
| Monthly Target 1 | 9761.51 |
| Monthly Target 2 | 9812.99 |
| Monthly Target 3 | 9881.4966666667 |
| Monthly Target 4 | 9932.98 |
| Monthly Target 5 | 10001.49 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9864.48 (-0.96%) | 9899.00 | 9830.01 - 9950.00 | 0.089 times | Fri 30 October 2026 | 9960.00 (0.11%) | 9956.71 | 9639.06 - 10000.00 | 0.9106 times | Tue 29 September 2026 | 9949.52 (-0.49%) | 9999.00 | 9611.25 - 10020.00 | 0.4078 times | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8117 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8011 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0331 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 0.9585 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 1.9871 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.1715 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.8296 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1423 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9913.41 |
| 12 day DMA | 9892.3 |
| 20 day DMA | 9898.98 |
| 35 day DMA | 9896.28 |
| 50 day DMA | 9912.95 |
| 100 day DMA | 9886.7 |
| 150 day DMA | 9846.94 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9895.63 | 9911.21 | 9900.73 |
| 12 day EMA | 9897.19 | 9903.13 | 9897.85 |
| 20 day EMA | 9898.34 | 9901.9 | 9898.71 |
| 35 day EMA | 9903.66 | 9905.97 | 9904.43 |
| 50 day EMA | 9910.7 | 9912.59 | 9911.79 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9913.41 | 9933.78 | 9900.76 |
| 12 day SMA | 9892.3 | 9894.26 | 9895.75 |
| 20 day SMA | 9898.98 | 9901.31 | 9901.97 |
| 35 day SMA | 9896.28 | 9900.73 | 9903.24 |
| 50 day SMA | 9912.95 | 9912.98 | 9913.33 |
| 100 day SMA | 9886.7 | 9886.56 | 9886.23 |
| 150 day SMA | 9846.94 | 9845.54 | 9844.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.