Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9678.5 and 9799.5

Daily Target 19645
Daily Target 29712
Daily Target 39766
Daily Target 49833
Daily Target 59887

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 24 April 2026 9779.00 (0.25%) 9820.00 9699.00 - 9820.00 0.4916 times
Thu 23 April 2026 9755.00 (0.04%) 9716.37 9699.00 - 9768.00 1.4101 times
Wed 22 April 2026 9751.00 (0.54%) 9699.00 9699.00 - 9760.00 0.5951 times
Tue 21 April 2026 9699.00 (-0.71%) 9699.99 9610.00 - 9750.00 0.5304 times
Mon 20 April 2026 9768.57 (-0.2%) 9788.00 9501.00 - 9788.00 0.6792 times
Fri 17 April 2026 9788.51 (0.76%) 9526.00 9526.00 - 9835.00 0.7568 times
Thu 16 April 2026 9715.00 (-0.01%) 9715.00 9700.02 - 9715.00 0.9444 times
Wed 15 April 2026 9715.76 (0.19%) 9748.00 9710.00 - 9748.00 1.0155 times
Mon 13 April 2026 9697.36 (-0.01%) 9750.00 9695.00 - 9750.00 1.8111 times
Fri 10 April 2026 9698.28 (0.03%) 9700.00 9675.00 - 9710.00 1.7658 times
Thu 09 April 2026 9695.00 (-0.02%) 9701.00 9600.00 - 9705.00 1.216 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9480.5 and 9799.5

Weekly Target 19381
Weekly Target 29580
Weekly Target 39700
Weekly Target 49899
Weekly Target 510019

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 24 April 2026 9779.00 (-0.1%) 9788.00 9501.00 - 9820.00 0.9979 times
Fri 17 April 2026 9788.51 (0.93%) 9750.00 9526.00 - 9835.00 1.2191 times
Fri 10 April 2026 9698.28 (-0.59%) 9775.00 9101.00 - 9775.00 1.2121 times
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.4319 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 0.8795 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.728 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.3048 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.6618 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 2.7604 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 0.8046 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 0.5765 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9440 and 10174

Monthly Target 18837.67
Monthly Target 29308.33
Monthly Target 39571.6666666667
Monthly Target 410042.33
Monthly Target 510305.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 24 April 2026 9779.00 (0.4%) 9730.00 9101.00 - 9835.00 1.6724 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.1951 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 1.8664 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.1451 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1211 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9750.51
12 day DMA 9729.95
20 day DMA 9735.4
35 day DMA 9740.63
50 day DMA 9744.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9755.439743.659737.97
12 day EMA9743.499737.049733.77
20 day EMA9740.949736.949735.04
35 day EMA9744.219742.169741.4
50 day EMA9750.469749.39749.07

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9750.519752.429744.42
12 day SMA9729.959727.539726.44
20 day SMA9735.49733.969732.49
35 day SMA9740.639739.929738.64
50 day SMA9744.689744.19745
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme