Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 99700.01 and 99900
| Daily Target 1 | 99533.35 |
| Daily Target 2 | 99666.67 |
| Daily Target 3 | 99733.336666667 |
| Daily Target 4 | 99866.66 |
| Daily Target 5 | 99933.33 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99800.00 (0.29%) | 99800.00 | 99600.01 - 99800.00 | 1.5094 times | Thu 04 June 2026 | 99510.00 (0%) | 99510.00 | 99510.00 - 99510.00 | 0.9434 times | Tue 02 June 2026 | 99510.00 (-0.09%) | 99620.00 | 99510.00 - 99620.00 | 1.5094 times | Mon 01 June 2026 | 99600.00 (-0.2%) | 99950.00 | 99600.00 - 100000.00 | 1.6981 times | Fri 29 May 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.9434 times | Wed 27 May 2026 | 99500.00 (-0.6%) | 100000.00 | 99500.00 - 100090.00 | 2.2642 times | Tue 26 May 2026 | 100099.99 (-0%) | 100099.99 | 100099.99 - 100099.99 | 0.1887 times | Mon 25 May 2026 | 100100.00 (0.81%) | 100100.00 | 100100.00 - 100100.00 | 0.1887 times | Fri 22 May 2026 | 99300.01 (0%) | 99300.01 | 99300.01 - 99300.01 | 0.3774 times | Wed 20 May 2026 | 99300.01 (-0.1%) | 99300.00 | 99300.00 - 99300.01 | 0.3774 times | Tue 19 May 2026 | 99400.00 (0.22%) | 99400.00 | 99400.00 - 99400.00 | 0.3774 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99410 and 99900
| Weekly Target 1 | 99280 |
| Weekly Target 2 | 99540 |
| Weekly Target 3 | 99770 |
| Weekly Target 4 | 100030 |
| Weekly Target 5 | 100260 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 1.6575 times | Fri 29 May 2026 | 99800.00 (0.5%) | 100100.00 | 99500.00 - 100100.00 | 1.0497 times | Fri 22 May 2026 | 99300.01 (-1.19%) | 99185.00 | 99185.00 - 99400.00 | 0.3867 times | Wed 13 May 2026 | 100500.00 (0.5%) | 99842.13 | 99842.13 - 100500.00 | 0.5525 times | Thu 07 May 2026 | 100000.10 (0.1%) | 99900.00 | 99900.00 - 100000.10 | 1.547 times | Wed 29 April 2026 | 99900.00 (0%) | 99110.01 | 99110.01 - 99999.00 | 1.8785 times | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.5525 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.663 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2762 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.4365 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.2762 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 99410 and 99900
| Monthly Target 1 | 99280 |
| Monthly Target 2 | 99540 |
| Monthly Target 3 | 99770 |
| Monthly Target 4 | 100030 |
| Monthly Target 5 | 100260 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 0.516 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 1.1008 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 1.0664 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.5652 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.7912 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.7544 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2064 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99644 |
| 12 day DMA | 99592.08 |
| 20 day DMA | 99751.11 |
| 35 day DMA | 99578.64 |
| 50 day DMA | 99606.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99661.02 | 99591.54 | 99632.3 |
| 12 day EMA | 99663.72 | 99638.95 | 99662.39 |
| 20 day EMA | 99650.14 | 99634.37 | 99647.46 |
| 35 day EMA | 99643.33 | 99634.11 | 99641.42 |
| 50 day EMA | 99585.17 | 99576.41 | 99579.12 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99644 | 99584 | 99702 |
| 12 day SMA | 99592.08 | 99650.42 | 99678.1 |
| 20 day SMA | 99751.11 | 99736.61 | 99756.11 |
| 35 day SMA | 99578.64 | 99581.49 | 99572.92 |
| 50 day SMA | 99606.36 | 99590.36 | 99592.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.