Nbs10 977356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbs 10 977356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbs10

Strong Daily Stock price targets for Nbs10 977356 are 100425.91 and 100425.91

Daily Target 1100425.91
Daily Target 2100425.91
Daily Target 3100425.91
Daily Target 4100425.91
Daily Target 5100425.91

Daily price and volume Nbs 10

Date Closing Open Range Volume
Fri 25 September 2026 100425.91 (0.03%) 100425.91 100425.91 - 100425.91 0.1764 times
Thu 24 September 2026 100397.52 (0.06%) 100397.52 100397.52 - 100397.52 2.1164 times
Tue 22 September 2026 100340.73 (0.03%) 100340.73 100340.73 - 100340.73 0.1587 times
Mon 21 September 2026 100312.34 (0.08%) 100312.34 100312.34 - 100312.34 0.5291 times
Fri 18 September 2026 100227.15 (0.06%) 100227.15 100227.15 - 100227.15 0.4762 times
Wed 16 September 2026 100170.37 (0.03%) 100170.37 100170.37 - 100170.37 5.0441 times
Tue 15 September 2026 100142.00 (0.14%) 100142.00 100142.00 - 100142.00 0.388 times
Thu 10 September 2026 100000.00 (-1.34%) 100000.00 100000.00 - 100000.00 0.8642 times
Tue 28 July 2026 101362.76 (0.11%) 101362.76 101362.76 - 101362.76 0.1764 times
Fri 24 July 2026 101249.19 (1.45%) 101249.19 101249.19 - 101249.19 0.0705 times
Tue 02 June 2026 99803.40 (-16.97%) 99803.40 99803.40 - 99803.40 0.1764 times

Daily chart Nbs10

Weekly price and charts Nbs10

Strong weekly Stock price targets for Nbs10 977356 are 100369.13 and 100482.7

Weekly Target 1100274.48
Weekly Target 2100350.2
Weekly Target 3100388.05333333
Weekly Target 4100463.77
Weekly Target 5100501.62

Weekly price and volumes for Nbs 10

Date Closing Open Range Volume
Fri 25 September 2026 100425.91 (0.2%) 100312.34 100312.34 - 100425.91 1.2264 times
Fri 18 September 2026 100227.15 (0.23%) 100142.00 100142.00 - 100227.15 2.4311 times
Thu 10 September 2026 100000.00 (-1.23%) 101362.76 100000.00 - 101362.76 0.4282 times
Fri 24 July 2026 101249.19 (-15.77%) 99803.40 99803.40 - 101249.19 0.1016 times
Tue 16 December 2025 120202.00 (0%) 100168.49 100168.49 - 120202.00 0.8128 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Nbs10

Monthly price and charts Nbs10

Strong monthly Stock price targets for Nbs10 977356 are 100212.96 and 100638.87

Monthly Target 199858.03
Monthly Target 2100141.97
Monthly Target 3100283.94
Monthly Target 4100567.88
Monthly Target 5100709.85

Monthly price and volumes Nbs 10

Date Closing Open Range Volume
Fri 25 September 2026 100425.91 (-0.92%) 100000.00 100000.00 - 100425.91 2.05 times
Tue 28 July 2026 101362.76 (1.56%) 101249.19 101249.19 - 101362.76 0.0519 times
Tue 02 June 2026 99803.40 (-16.97%) 99803.40 99803.40 - 99803.40 0.0371 times
Tue 16 December 2025 120202.00 (0%) 100084.25 93000.00 - 120202.00 1.861 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Nbs10

DMA SMA EMA moving averages of Nbs 10 977356

DMA (daily moving average) of Nbs 10 977356

DMA period DMA value
5 day DMA 100340.73
12 day DMA 102052.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbs 10 977356

EMA period EMA current EMA prev EMA prev2
5 day EMA100467.88100488.86100534.53
12 day EMA101553.09101757.96102005.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbs 10 977356

SMA period SMA current SMA prev SMA prev2
5 day SMA100340.73100289.62100238.52
12 day SMA102052.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme