Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9710.05 and 10029.95
| Daily Target 1 | 9443.47 |
| Daily Target 2 | 9656.73 |
| Daily Target 3 | 9763.3666666667 |
| Daily Target 4 | 9976.63 |
| Daily Target 5 | 10083.27 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9870.00 (0.41%) | 9550.10 | 9550.10 - 9870.00 | 3.681 times | Wed 11 November 2026 | 9829.84 (-1.22%) | 9800.01 | 9800.00 - 9939.99 | 2.2761 times | Mon 09 November 2026 | 9950.97 (0.16%) | 9884.42 | 9884.42 - 9951.00 | 0.3742 times | Fri 30 October 2026 | 9935.00 (0.17%) | 9928.28 | 9928.28 - 9935.00 | 0.0613 times | Thu 29 October 2026 | 9918.00 (0.04%) | 9918.00 | 9918.00 - 9918.00 | 0.0245 times | Wed 28 October 2026 | 9914.52 (-0.85%) | 9900.00 | 9900.00 - 9914.52 | 0.0552 times | Tue 27 October 2026 | 10000.00 (0.1%) | 9901.01 | 9889.00 - 10000.00 | 2.2515 times | Mon 26 October 2026 | 9990.41 (0.2%) | 9911.11 | 9911.00 - 9996.01 | 0.3558 times | Fri 23 October 2026 | 9970.00 (0.54%) | 9990.00 | 9800.00 - 10005.00 | 0.5276 times | Thu 22 October 2026 | 9916.10 (-0.76%) | 9900.00 | 9900.00 - 9990.00 | 0.3926 times | Wed 21 October 2026 | 9991.68 (0.21%) | 9991.68 | 9991.68 - 9991.68 | 0.0613 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9509.6 and 9910.5
| Weekly Target 1 | 9389.47 |
| Weekly Target 2 | 9629.73 |
| Weekly Target 3 | 9790.3666666667 |
| Weekly Target 4 | 10030.63 |
| Weekly Target 5 | 10191.27 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9870.00 (-0.65%) | 9884.42 | 9550.10 - 9951.00 | 2.2056 times | Fri 30 October 2026 | 9935.00 (-0.35%) | 9911.11 | 9889.00 - 10000.00 | 0.9575 times | Fri 23 October 2026 | 9970.00 (0.04%) | 9967.00 | 9800.00 - 10005.00 | 0.5664 times | Fri 16 October 2026 | 9966.00 (0.46%) | 9898.00 | 9651.00 - 9980.99 | 3.3554 times | Tue 06 October 2026 | 9920.00 (0.3%) | 9897.00 | 9897.00 - 9920.00 | 0.0427 times | Thu 01 October 2026 | 9890.00 (0.41%) | 9900.00 | 9763.00 - 9900.00 | 0.4616 times | Fri 25 September 2026 | 9849.49 (-0.26%) | 9875.00 | 9804.28 - 9995.89 | 0.1432 times | Fri 18 September 2026 | 9875.22 (-0.75%) | 9925.10 | 9700.10 - 9957.80 | 1.0836 times | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 0.7181 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 0.4659 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.1731 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9509.6 and 9910.5
| Monthly Target 1 | 9389.47 |
| Monthly Target 2 | 9629.73 |
| Monthly Target 3 | 9790.3666666667 |
| Monthly Target 4 | 10030.63 |
| Monthly Target 5 | 10191.27 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9870.00 (-0.65%) | 9884.42 | 9550.10 - 9951.00 | 1.1755 times | Fri 30 October 2026 | 9935.00 (0.35%) | 9890.00 | 9651.00 - 10005.00 | 2.8147 times | Tue 29 September 2026 | 9900.00 (-0.38%) | 9905.47 | 9611.01 - 9995.89 | 1.1619 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 0.7757 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.3041 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.5445 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.6242 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.0776 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.5308 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 0.991 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.0126 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9900.76 |
| 12 day DMA | 9938.1 |
| 20 day DMA | 9935.01 |
| 35 day DMA | 9925.08 |
| 50 day DMA | 9926.55 |
| 100 day DMA | 9883.22 |
| 150 day DMA | 9851.69 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9894.16 | 9906.24 | 9944.44 |
| 12 day EMA | 9919.47 | 9928.46 | 9946.38 |
| 20 day EMA | 9925.68 | 9931.54 | 9942.24 |
| 35 day EMA | 9926.76 | 9930.1 | 9936 |
| 50 day EMA | 9920.3 | 9922.35 | 9926.12 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9900.76 | 9909.67 | 9943.7 |
| 12 day SMA | 9938.1 | 9946.1 | 9957.86 |
| 20 day SMA | 9935.01 | 9936.51 | 9940.02 |
| 35 day SMA | 9925.08 | 9925.93 | 9926.08 |
| 50 day SMA | 9926.55 | 9926.15 | 9926.55 |
| 100 day SMA | 9883.22 | 9882.35 | 9882.05 |
| 150 day SMA | 9851.69 | 9851.29 | 9850.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.